News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 91.63 | 0.01 | 0.01 | 91.33 | 91.745 | 91.33 | 22389 |
| 1733765400 | 91.62 | -0.13 | -0.14 | 91.97 | 91.97 | 91.575 | 7593 |
| 1733506200 | 91.75 | 0.22 | 0.24 | 91.91 | 91.91 | 91.45 | 5899 |
| 1733419800 | 91.53 | -0.06 | -0.07 | 91.87 | 91.87 | 91.48 | 17380 |
| 1733333400 | 91.59 | 0.26 | 0.28 | 91.28 | 91.73 | 91.265 | 19297 |
| 1733247000 | 91.33 | -0.18 | -0.20 | 91.64 | 91.64 | 91.265 | 8775 |
| 1733160600 | 91.51 | -0.14 | -0.15 | 91.7 | 91.7 | 91.305 | 5179 |
| 1732901400 | 91.65 | 0.26 | 0.28 | 92.01 | 92.01 | 91.4 | 2415 |
| 1732815000 | 91.395 | 0.05 | 0.05 | 91.58 | 91.58 | 91.19 | 332 |
| 1732728600 | 91.35 | 0.19 | 0.21 | 91.57 | 91.57 | 91.175 | 4307 |
| 1732642200 | 91.16 | -0.05 | -0.05 | 91.51 | 91.51 | 90.98 | 9751 |
| 1732555800 | 91.205 | 0.34 | 0.38 | 91.41 | 91.41 | 90.955 | 12544 |
| 1732296600 | 90.86 | 0.01 | 0.01 | 91.28 | 91.28 | 90.835 | 9831 |
| 1732210200 | 90.85 | -0.26 | -0.29 | 91.52 | 91.52 | 90.775 | 3547 |
| 1732123800 | 91.11 | -0.18 | -0.20 | 91.32 | 91.32 | 90.81 | 10803 |
| 1732037400 | 91.29 | 0.28 | 0.31 | 91.28 | 91.29 | 90.81 | 376490 |
| 1731951000 | 91.01 | 0.54 | 0.60 | 90.65 | 91.015 | 90.65 | 4682 |
| 1731691800 | 90.47 | -0.49 | -0.54 | 91.02 | 91.02 | 90.47 | 3323 |
| 1731605400 | 90.96 | -0.15 | -0.16 | 91.45 | 91.45 | 90.57 | 14031 |
| 1731519000 | 91.11 | 0.22 | 0.24 | 90.41 | 91.165 | 90.41 | 4539 |
| 1731432600 | 90.89 | -0.14 | -0.15 | 91.45 | 91.45 | 90.865 | 1830 |
| 1731346200 | 91.03 | -0.25 | -0.27 | 91.72 | 91.72 | 91.03 | 3105 |
| 1731087000 | 91.28 | 0.2 | 0.22 | 90.67 | 91.43 | 90.67 | 1296 |
| 1731000600 | 91.08 | 0.33 | 0.36 | 90.85 | 91.235 | 90.81 | 4301 |
| 1730914200 | 90.75 | -0.05 | -0.06 | 91.32 | 91.32 | 90.355 | 1710 |
| 1730827800 | 90.8 | -0.19 | -0.21 | 91.49 | 91.49 | 90.65 | 4756 |
| 1730741400 | 90.99 | 0.37 | 0.41 | 91.2 | 91.2 | 90.69 | 1441 |
| 1730482200 | 90.62 | -0.23 | -0.25 | 91.45 | 91.45 | 90.62 | 2407 |
| 1730395800 | 90.845 | -0.11 | -0.12 | 91.52 | 91.52 | 90.645 | 1813 |
| 1730309400 | 90.95 | 0.18 | 0.20 | 91.42 | 91.42 | 90.89 | 1300 |
| 1730223000 | 90.77 | -0.24 | -0.26 | 91.37 | 91.37 | 90.765 | 5405 |
| 1730136600 | 91.01 | -0.27 | -0.30 | 91.37 | 91.37 | 90.795 | 1944 |
| 1729873800 | 91.28 | 0.38 | 0.42 | 90.97 | 91.34 | 90.97 | 738 |
| 1729787400 | 90.9 | -0.07 | -0.08 | 90.83 | 91.215 | 90.83 | 2000 |
| 1729701000 | 90.97 | -0.02 | -0.02 | 91.58 | 91.58 | 90.855 | 279 |
| 1729614600 | 90.99 | -0.17 | -0.19 | 91.66 | 91.66 | 90.89 | 1920 |
| 1729528200 | 91.16 | -0.35 | -0.38 | 92.22 | 92.22 | 91.16 | 13542 |
| 1729269000 | 91.51 | 0.04 | 0.04 | 91.76 | 91.76 | 91.44 | 1685 |
| 1729182600 | 91.47 | -0.35 | -0.38 | 92.01 | 92.01 | 91.47 | 1394 |
| 1729096200 | 91.82 | 0.36 | 0.39 | 91.65 | 91.97 | 91.565 | 1010 |
| 1729009800 | 91.46 | 0.13 | 0.14 | 92.03 | 92.03 | 91.455 | 3378 |
| 1728923400 | 91.335 | -0.26 | -0.28 | 92 | 92 | 91.215 | 3473 |
| 1728664200 | 91.59 | 0.29 | 0.32 | 91.99 | 91.99 | 91.185 | 1990 |
| 1728577800 | 91.3 | -0.22 | -0.24 | 92 | 92 | 91.08 | 1773 |
| 1728491400 | 91.52 | 0.08 | 0.09 | 91.76 | 91.76 | 91.29 | 2414 |
| 1728405000 | 91.44 | 0.06 | 0.07 | 92.09 | 92.09 | 91.28 | 15330 |
| 1728318600 | 91.38 | -0.23 | -0.25 | 92.12 | 92.12 | 91.38 | 2409 |
| 1728059400 | 91.61 | -0.33 | -0.36 | 92.55 | 92.55 | 91.465 | 3987 |
| 1727973000 | 91.94 | -0.18 | -0.19 | 92.63 | 92.63 | 91.835 | 4963 |
| 1727886600 | 92.115 | -0.11 | -0.11 | 92.74 | 92.74 | 91.89 | 2406 |
| 1727800200 | 92.22 | 0.14 | 0.15 | 92.68 | 92.68 | 92.02 | 4693 |
| 1727713800 | 92.08 | -0.08 | -0.09 | 92.56 | 92.56 | 91.555 | 13881 |
| 1727454600 | 92.16 | 0.36 | 0.39 | 92.51 | 92.51 | 91.85 | 3430 |
| 1727368200 | 91.8 | -0.13 | -0.14 | 92.22 | 92.28 | 91.765 | 3665 |
| 1727281800 | 91.93 | 0.13 | 0.14 | 92.5 | 92.5 | 91.71 | 5260 |
| 1727195400 | 91.8 | -0.07 | -0.08 | 92.2 | 92.2 | 91.585 | 7593 |
| 1727109000 | 91.87 | 0.26 | 0.28 | 92.28 | 92.28 | 91.635 | 4592 |
| 1726849800 | 91.61 | -0.26 | -0.28 | 92.43 | 92.43 | 91.54 | 21998 |
| 1726763400 | 91.87 | 0.28 | 0.31 | 92.25 | 92.25 | 91.55 | 2144 |
| 1726677000 | 91.59 | -0.15 | -0.16 | 91.38 | 91.845 | 91.38 | 3881 |
| 1726590600 | 91.74 | 0.11 | 0.12 | 92.16 | 92.16 | 91.61 | 37 |
| 1726504200 | 91.63 | 0.16 | 0.17 | 91.44 | 91.845 | 91.385 | 3013 |
| 1726245000 | 91.47 | 0.14 | 0.15 | 91.9 | 91.9 | 91.305 | 4179 |
| 1726158600 | 91.33 | 0.15 | 0.16 | 91.78 | 91.78 | 91.165 | 8753 |
| 1726072200 | 91.18 | -0.13 | -0.14 | 91.61 | 91.61 | 90.775 | 1953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
