Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurocell Plc | ECEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.50 | 134.50 | 135.00 | 135.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ECEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 137.00 | 133.00 | 135.25 | 153,082 | -2.00 | -1.46% |
| 1 Month | 127.50 | 137.00 | 127.50 | 132.69 | 323,418 | 7.50 | 5.88% |
| 3 Months | 125.00 | 137.00 | 111.50 | 125.09 | 264,885 | 10.00 | 8.00% |
| 6 Months | 107.50 | 137.00 | 107.00 | 125.77 | 194,332 | 27.50 | 25.58% |
| 1 Year | 127.50 | 137.00 | 96.00 | 117.55 | 221,012 | 7.50 | 5.88% |
| 3 Years | 258.00 | 290.00 | 96.00 | 155.65 | 137,041 | -123.00 | -47.67% |
| 5 Years | 227.00 | 290.00 | 96.00 | 175.16 | 141,386 | -92.00 | -40.53% |
ECEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.00 | 134.50 | 514,567 |
| Apr 29 2024 | 135.00 | 0.50 | 0.37% | 135.00 | 135.00 | 133.50 | 66,453 |
| Apr 26 2024 | 134.50 | 0.00 | 0.00% | 133.00 | 135.50 | 133.00 | 3,997 |
| Apr 25 2024 | 134.50 | -2.50 | -1.82% | 135.00 | 135.00 | 133.50 | 65,594 |
| Apr 24 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 114,799 |
| Apr 23 2024 | 137.00 | 3.00 | 2.24% | 135.00 | 137.00 | 135.00 | 21,053 |
| Apr 22 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 2,244,875 |
| Apr 19 2024 | 135.00 | 1.50 | 1.12% | 133.50 | 135.00 | 133.50 | 167,726 |
| Apr 18 2024 | 133.50 | 4.50 | 3.49% | 133.50 | 135.00 | 131.50 | 63,228 |
| Apr 17 2024 | 129.00 | -4.50 | -3.37% | 131.00 | 133.50 | 129.00 | 20,476 |
| Apr 16 2024 | 133.50 | 1.50 | 1.14% | 131.50 | 133.50 | 131.50 | 1,208,692 |
| Apr 15 2024 | 132.00 | 3.00 | 2.33% | 129.00 | 132.00 | 129.00 | 185,036 |
| Apr 12 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 15,305 |
| Apr 11 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 129.00 | 128.00 | 1,218,621 |
| Apr 10 2024 | 129.00 | -1.50 | -1.15% | 130.00 | 130.50 | 129.00 | 94,351 |
| Apr 09 2024 | 130.50 | -2.50 | -1.88% | 133.00 | 134.50 | 130.50 | 70,811 |
| Apr 08 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 210,252 |
| Apr 05 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 101,967 |
| Apr 04 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 45,146 |
| Apr 03 2024 | 132.00 | 3.00 | 2.33% | 127.50 | 132.00 | 127.50 | 35,412 |
| Apr 02 2024 | 129.00 | -1.50 | -1.15% | 130.00 | 130.00 | 129.00 | 29,764 |
