ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,238.05
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:53 67.5 6754 AT 67.3 67.5 Buy
      		252,895 51 LSE
      04:12:45 67.5 292 AT 67.3 67.5 Buy
      		246,141 50 LSE
      04:12:45 67.5 28 AT 67.3 67.5 Buy
      		245,849 49 LSE
      04:12:45 67.5 333 AT 67.3 67.5 Buy
      		245,821 48 LSE
      04:12:45 67.5 5 AT 67.3 67.5 Buy
      		245,488 47 LSE
      04:12:44 67.5 5238 AT 67.3 67.5 Buy
      		245,483 46 LSE
      04:12:15 67.5 168 AT 67.3 67.5 Buy
      		240,245 45 LSE
      04:12:15 67.3 2734 AT 67.3 67.5 Sell
      		240,077 44 LSE
      04:12:15 67.3 3745 AT 67.3 67.5 Sell
      		237,343 43 LSE
      04:08:34 67.5 127 O 67.3 67.5 Buy
      		233,598 42 LSE
      04:08:27 67.4 2494 AT 67.2 67.4 Buy
      		233,471 41 LSE
      03:57:16 67.2 3150 AT 67.2 67.3 Sell
      		230,977 40 LSE
      03:56:53 67.2 29537 AT 67.2 67.5 Sell
      		227,827 39 LSE
      03:56:53 67.2 6760 AT 67.2 67.5 Sell
      		198,290 38 LSE
      03:56:53 67.2 2519 AT 67.2 67.5 Sell
      		191,530 37 LSE
      03:56:53 67.2 15760 AT 67.2 67.5 Sell
      		189,011 36 LSE
      03:56:53 67.4 300 AT 67.4 67.5 Sell
      		173,251 35 LSE
      03:56:38 67.3 300 AT 67.3 67.5 Sell
      		172,951 34 LSE
      03:52:39 67.1 6830 AT 67.0 67.1 Buy
      		172,651 33 LSE
      03:52:39 67.1 20000 AT 67.0 67.1 Buy
      		165,821 32 LSE
      03:52:39 67.1 5000 AT 67.0 67.1 Buy
      		145,821 31 LSE
      03:52:39 67.0 800 AT 66.9 67.0 Buy
      		140,821 30 LSE
      03:49:16 67.1 1 O 66.9 67.1 Buy
      		140,021 29 LSE
      03:41:00 67.1 2 O 66.9 67.1 Buy
      		140,020 28 LSE
      03:38:45 66.95 42294 O 66.9 67.1 Sell
      		140,018 27 LSE
      03:33:42 67.1 3 O 66.9 67.1 Buy
      		97,724 26 LSE
      03:33:42 67.0 2200 AT 67.0 67.1 Sell
      		97,721 25 LSE
      03:30:00 67.0 890 AT 66.9 67.0 Buy
      		95,521 24 LSE
      03:28:45 67.0 1235 AT 66.9 67.0 Buy
      		94,631 23 LSE
      03:28:20 67.0 6500 AT 67.0 67.2 Sell
      		93,396 22 LSE
      03:28:20 67.0 4700 AT 67.0 67.2 Sell
      		86,896 21 LSE
      03:28:20 67.0 1798 AT 67.0 67.2 Sell
      		82,196 20 LSE
      03:28:20 67.0 1300 AT 67.0 67.2 Sell
      		80,398 19 LSE
      03:26:00 67.1 1 O 67.0 67.2
      		79,098 18 LSE
      03:25:59 67.1 1570 AT 67.0 67.1 Buy
      		79,097 17 LSE
      03:25:59 67.1 652 AT 66.9 67.1 Buy
      		77,527 16 LSE
      03:25:59 67.1 31380 AT 66.9 67.1 Buy
      		76,875 15 LSE
      03:25:59 67.1 2655 AT 66.9 67.1 Buy
      		45,495 14 LSE
      03:24:27 67.0 8027 AT 67.0 67.2 Sell
      		42,840 13 LSE
      03:16:12 67.05 25000 O 67.0 67.2 Sell
      		34,813 12 LSE
      03:06:54 67.223 1166 O 67.0 67.4 Buy
      		9,813 11 LSE
      03:06:00 67.197 5000 O 67.0 67.4 Sell
      		8,647 10 LSE
      03:04:36 67.296 125 O 67.0 67.6 Sell
      		3,647 9 LSE
      03:03:44 67.552 2 O 67.0 67.6 Buy
      		3,522 8 LSE
      03:01:36 67.0 49 O 67.0 67.6 Sell
      		3,520 7 LSE
      03:01:29 67.9 1 O 67.0 67.6 Buy
      		3,471 6 LSE
      03:01:29 67.9 1 O 67.0 67.6 Buy
      		3,470 5 LSE
      03:01:25 67.296 1000 O 67.0 67.6 Sell
      		3,469 4 LSE
      03:01:11 67.9 51 O 67.0 67.6 Buy
      		2,469 3 LSE
      03:00:52 67.0 2193 AT 67.0 67.9 Sell
      		2,418 2 LSE
      03:00:52 67.0 225 AT 67.0 67.9 Sell
      		225 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      USOTC
      OVTZ
      Oculus Visiontech (QB)
      NYSE
      LGF
      Lions Gate Entertainment
      LSE
      GPM
      Golden Prospect Precious...
      EU
      ES0105825006
      Lighthouse Spanish Prope...
      Delayed Upgrade Clock