![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 67.4 | 301404 | UT | 67.3 | 67.6 | Sell | 2,612,076 | 458 | LSE | |
11:29:51 | 67.6 | 2764 | O | 67.5 | 67.6 | Buy | 2,310,672 | 457 | LSE | |
11:26:27 | 67.5 | 3800 | AT | 67.3 | 67.5 | Buy | 2,307,908 | 456 | LSE | |
11:26:27 | 67.5 | 2722 | AT | 67.3 | 67.5 | Buy | 2,304,108 | 455 | LSE | |
11:26:27 | 67.5 | 2437 | AT | 67.3 | 67.5 | Buy | 2,301,386 | 454 | LSE | |
11:26:27 | 67.5 | 3170 | AT | 67.3 | 67.5 | Buy | 2,298,949 | 453 | LSE | |
11:26:27 | 67.5 | 4400 | AT | 67.3 | 67.5 | Buy | 2,295,779 | 452 | LSE | |
11:26:27 | 67.5 | 4250 | AT | 67.3 | 67.5 | Buy | 2,291,379 | 451 | LSE | |
11:26:27 | 67.2 | 13839 | AT | 67.2 | 67.6 | Sell | 2,287,129 | 450 | LSE | |
11:26:27 | 67.2 | 2393 | AT | 67.2 | 67.6 | Sell | 2,273,290 | 449 | LSE | |
11:26:27 | 67.2 | 2492 | AT | 67.2 | 67.6 | Sell | 2,270,897 | 448 | LSE | |
11:26:27 | 67.2 | 3700 | AT | 67.2 | 67.6 | Sell | 2,268,405 | 447 | LSE | |
11:26:27 | 67.2 | 5082 | AT | 67.2 | 67.6 | Sell | 2,264,705 | 446 | LSE | |
11:26:27 | 67.2 | 2686 | AT | 67.2 | 67.6 | Sell | 2,259,623 | 445 | LSE | |
11:26:27 | 67.3 | 2433 | AT | 67.3 | 67.6 | Sell | 2,256,937 | 444 | LSE | |
11:26:27 | 67.3 | 2487 | AT | 67.3 | 67.6 | Sell | 2,254,504 | 443 | LSE | |
11:26:27 | 67.3 | 5082 | AT | 67.3 | 67.6 | Sell | 2,252,017 | 442 | LSE | |
11:26:27 | 67.3 | 568 | AT | 67.3 | 67.6 | Sell | 2,246,935 | 441 | LSE | |
11:26:27 | 67.3 | 22995 | AT | 67.3 | 67.6 | Sell | 2,246,367 | 440 | LSE | |
11:26:27 | 67.3 | 3800 | AT | 67.3 | 67.6 | Sell | 2,223,372 | 439 | LSE | |
11:26:27 | 67.4 | 2502 | AT | 67.4 | 67.6 | Sell | 2,219,572 | 438 | LSE | |
11:26:27 | 67.4 | 3800 | AT | 67.4 | 67.6 | Sell | 2,217,070 | 437 | LSE | |
11:26:27 | 67.4 | 2397 | AT | 67.4 | 67.6 | Sell | 2,213,270 | 436 | LSE | |
11:26:27 | 67.4 | 568 | AT | 67.4 | 67.6 | Sell | 2,210,873 | 435 | LSE | |
11:26:27 | 67.5 | 4488 | AT | 67.5 | 67.6 | Sell | 2,210,305 | 434 | LSE | |
11:26:27 | 67.5 | 4800 | AT | 67.5 | 67.6 | Sell | 2,205,817 | 433 | LSE | |
11:23:47 | 67.6 | 579 | O | 67.5 | 67.6 | Buy | 2,201,017 | 432 | LSE | |
11:22:34 | 67.6 | 1 | O | 67.5 | 67.6 | Buy | 2,200,438 | 431 | LSE | |
11:20:12 | 67.5 | 2540 | AT | 67.4 | 67.5 | Buy | 2,200,437 | 430 | LSE | |
11:20:12 | 67.5 | 3600 | AT | 67.4 | 67.5 | Buy | 2,197,897 | 429 | LSE | |
11:20:12 | 67.5 | 3261 | AT | 67.4 | 67.5 | Buy | 2,194,297 | 428 | LSE | |
11:20:12 | 67.5 | 3300 | AT | 67.4 | 67.5 | Buy | 2,191,036 | 427 | LSE | |
11:20:11 | 67.5 | 1701 | AT | 67.5 | 67.6 | Sell | 2,187,736 | 426 | LSE | |
11:20:11 | 67.5 | 2269 | AT | 67.5 | 67.6 | Sell | 2,186,035 | 425 | LSE | |
11:20:11 | 67.5 | 3 | AT | 67.5 | 67.6 | Sell | 2,183,766 | 424 | LSE | |
11:19:26 | 67.5 | 4650 | AT | 67.4 | 67.5 | Buy | 2,183,763 | 423 | LSE | |
11:19:26 | 67.5 | 3800 | AT | 67.4 | 67.5 | Buy | 2,179,113 | 422 | LSE | |
11:19:26 | 67.5 | 2410 | AT | 67.4 | 67.5 | Buy | 2,175,313 | 421 | LSE | |
11:19:26 | 67.5 | 3700 | AT | 67.4 | 67.5 | Buy | 2,172,903 | 420 | LSE | |
11:19:26 | 67.5 | 3904 | AT | 67.4 | 67.5 | Buy | 2,169,203 | 419 | LSE | |
11:19:26 | 67.5 | 82 | AT | 67.5 | 67.6 | Sell | 2,165,299 | 418 | LSE | |
11:19:26 | 67.5 | 4400 | AT | 67.5 | 67.6 | Sell | 2,165,217 | 417 | LSE | |
11:19:26 | 67.5 | 542 | AT | 67.5 | 67.6 | Sell | 2,160,817 | 416 | LSE | |
11:19:26 | 67.5 | 4240 | AT | 67.5 | 67.6 | Sell | 2,160,275 | 415 | LSE | |
11:19:26 | 67.5 | 2300 | AT | 67.5 | 67.6 | Sell | 2,156,035 | 414 | LSE | |
11:19:26 | 67.5 | 1902 | AT | 67.5 | 67.6 | Sell | 2,153,735 | 413 | LSE | |
11:19:26 | 67.5 | 476 | AT | 67.5 | 67.6 | Sell | 2,151,833 | 412 | LSE | |
11:18:31 | 67.6 | 2298 | O | 67.5 | 67.6 | Buy | 2,151,357 | 411 | LSE | |
11:16:51 | 67.6 | 2195 | O | 67.5 | 67.6 | Buy | 2,149,059 | 410 | LSE | |
11:15:11 | 67.6 | 2302 | O | 67.5 | 67.6 | Buy | 2,146,864 | 409 | LSE | |
11:12:23 | 67.5 | 5600 | AT | 67.5 | 67.6 | Sell | 2,144,562 | 408 | LSE | |
11:12:23 | 67.5 | 24 | AT | 67.5 | 67.6 | Sell | 2,138,962 | 407 | LSE | |
11:12:23 | 67.5 | 17000 | AT | 67.5 | 67.6 | Sell | 2,138,938 | 406 | LSE | |
11:12:23 | 67.5 | 997 | AT | 67.5 | 67.6 | Sell | 2,121,938 | 405 | LSE | |
11:12:23 | 67.5 | 568 | AT | 67.5 | 67.6 | Sell | 2,120,941 | 404 | LSE | |
11:12:23 | 67.5 | 3000 | AT | 67.5 | 67.6 | Sell | 2,120,373 | 403 | LSE | |
11:12:23 | 67.5 | 63 | AT | 67.5 | 67.6 | Sell | 2,117,373 | 402 | LSE | |
11:12:23 | 67.5 | 2194 | AT | 67.5 | 67.6 | Sell | 2,117,310 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.