ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,305.39
      2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.90
      1.30
      ( 1.95% )
      Updated: 05:20:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 67.6 209732 UT 67.3 67.6 Buy
      		2,130,802 428 LSE
      11:29:52 67.5 2 AT 67.3 67.5 Buy
      		1,921,070 427 LSE
      11:29:52 67.5 43 AT 67.3 67.5 Buy
      		1,921,068 426 LSE
      11:29:52 67.5 125 AT 67.3 67.5 Buy
      		1,921,025 425 LSE
      11:26:00 67.5 3300 AT 67.4 67.5 Buy
      		1,920,900 424 LSE
      11:26:00 67.5 137 AT 67.5 67.6 Sell
      		1,917,600 423 LSE
      11:26:00 67.5 3144 AT 67.5 67.6 Sell
      		1,917,463 422 LSE
      11:26:00 67.5 8500 AT 67.5 67.6 Sell
      		1,914,319 421 LSE
      11:25:00 67.5 14 O 67.5 67.6 Sell
      		1,905,819 420 LSE
      11:14:18 67.6 26 AT 67.5 67.6 Buy
      		1,905,805 419 LSE
      11:14:18 67.6 2962 AT 67.5 67.6 Buy
      		1,905,779 418 LSE
      11:14:16 67.6 1463 AT 67.6 67.7 Sell
      		1,902,817 417 LSE
      11:14:16 67.6 4500 AT 67.5 67.6 Buy
      		1,901,354 416 LSE
      11:14:16 67.6 16290 AT 67.6 67.7 Sell
      		1,896,854 415 LSE
      11:14:16 67.6 2914 AT 67.6 67.7 Sell
      		1,880,564 414 LSE
      11:08:40 67.7 7035 O 67.5 67.7 Buy
      		1,877,650 413 LSE
      11:06:03 67.7 7909 AT 67.5 67.7 Buy
      		1,870,615 412 LSE
      11:03:29 67.6 253 AT 67.5 67.6 Buy
      		1,862,706 411 LSE
      11:03:29 67.6 547 AT 67.5 67.6 Buy
      		1,862,453 410 LSE
      11:03:18 67.7 7741 O 67.5 67.7 Buy
      		1,861,906 409 LSE
      11:02:17 67.7 113 AT 67.5 67.7 Buy
      		1,854,165 408 LSE
      11:02:13 67.6 113 AT 67.5 67.6 Buy
      		1,854,052 407 LSE
      11:02:06 67.7 3236 AT 67.5 67.7 Buy
      		1,853,939 406 LSE
      11:00:47 67.7 3082 O 67.5 67.7 Buy
      		1,850,703 405 LSE
      10:58:15 67.7 2425 O 67.5 67.7 Buy
      		1,847,621 404 LSE
      10:57:03 67.7 2660 O 67.5 67.7 Buy
      		1,845,196 403 LSE
      10:55:50 67.7 2825 O 67.5 67.7 Buy
      		1,842,536 402 LSE
      10:54:28 67.7 2925 O 67.5 67.7 Buy
      		1,839,711 401 LSE
      10:54:06 67.7 2741 O 67.5 67.7 Buy
      		1,836,786 400 LSE
      10:52:53 67.6 3111 AT 67.5 67.6 Buy
      		1,834,045 399 LSE
      10:52:53 67.6 1300 AT 67.6 67.7 Sell
      		1,830,934 398 LSE
      10:51:42 67.7 3336 O 67.5 67.7 Buy
      		1,829,634 397 LSE
      10:47:28 67.7 2509 O 67.5 67.7 Buy
      		1,826,298 396 LSE
      10:46:12 67.7 4035 O 67.5 67.7 Buy
      		1,823,789 395 LSE
      10:45:37 67.7 4902 O 67.5 67.7 Buy
      		1,819,754 394 LSE
      10:45:35 67.6 3340 AT 67.4 67.6 Buy
      		1,814,852 393 LSE
      10:45:35 67.6 1872 AT 67.4 67.6 Buy
      		1,811,512 392 LSE
      10:44:54 67.6 2548 O 67.4 67.6 Buy
      		1,809,640 391 LSE
      10:43:45 67.6 4293 O 67.4 67.6 Buy
      		1,807,092 390 LSE
      10:42:30 67.6 4110 O 67.4 67.6 Buy
      		1,802,799 389 LSE
      10:42:10 67.502 1639 O 67.4 67.6 Buy
      		1,798,689 388 LSE
      10:41:17 67.6 1885 AT 67.4 67.6 Buy
      		1,797,050 387 LSE
      10:41:17 67.6 2965 AT 67.4 67.6 Buy
      		1,795,165 386 LSE
      10:39:54 67.6 3781 O 67.4 67.6 Buy
      		1,792,200 385 LSE
      10:38:33 67.6 3389 O 67.4 67.6 Buy
      		1,788,419 384 LSE
      10:38:33 67.6 865 AT 67.4 67.6 Buy
      		1,785,030 383 LSE
      10:36:53 67.5 1226 AT 67.4 67.5 Buy
      		1,784,165 382 LSE
      10:36:53 67.5 580 AT 67.4 67.5 Buy
      		1,782,939 381 LSE
      10:36:53 67.5 584 AT 67.4 67.5 Buy
      		1,782,359 380 LSE
      10:36:53 67.5 16 AT 67.3 67.5 Buy
      		1,781,775 379 LSE
      10:36:53 67.5 174 AT 67.3 67.5 Buy
      		1,781,759 378 LSE
      10:36:53 67.5 4220 AT 67.3 67.5 Buy
      		1,781,585 377 LSE
      10:36:47 67.5 3084 O 67.3 67.5 Buy
      		1,777,365 376 LSE
      10:35:02 67.4 4171 O 67.2 67.5 Buy
      		1,774,281 375 LSE
      10:33:51 67.4 4039 O 67.2 67.5 Buy
      		1,770,110 374 LSE
      10:32:41 67.4 2514 O 67.2 67.5 Buy
      		1,766,071 373 LSE
      10:28:37 67.3 43 AT 67.2 67.3 Buy
      		1,763,557 372 LSE
      10:28:37 67.3 1845 AT 67.2 67.3 Buy
      		1,763,514 371 LSE
      10:28:37 67.3 786 AT 67.2 67.3 Buy
      		1,761,669 370 LSE
      10:28:37 67.3 1102 AT 67.2 67.3 Buy
      		1,760,883 369 LSE
      10:28:37 67.3 1115 AT 67.2 67.3 Buy
      		1,759,781 368 LSE
      10:28:37 67.3 1889 AT 67.2 67.3 Buy
      		1,758,666 367 LSE
      10:28:37 67.3 72 AT 67.2 67.3 Buy
      		1,756,777 366 LSE
      10:28:37 67.3 1384 AT 67.2 67.3 Buy
      		1,756,705 365 LSE
      10:28:37 67.3 433 AT 67.2 67.3 Buy
      		1,755,321 364 LSE
      10:28:37 67.3 297 AT 67.2 67.3 Buy
      		1,754,888 363 LSE
      10:25:50 67.263 92 O 67.2 67.3 Buy
      		1,754,591 362 LSE
      10:20:24 67.3 7005 O 67.2 67.3 Buy
      		1,754,499 361 LSE
      10:20:24 67.3 6900 AT 67.3 67.4 Sell
      		1,747,494 360 LSE
      10:20:24 67.3 10664 AT 67.3 67.4 Sell
      		1,740,594 359 LSE
      10:20:24 67.3 5177 AT 67.3 67.4 Sell
      		1,729,930 358 LSE
      10:17:02 67.4 759 AT 67.3 67.4 Buy
      		1,724,753 357 LSE
      10:17:02 67.4 200 AT 67.3 67.4 Buy
      		1,723,994 356 LSE
      10:17:02 67.4 700 AT 67.3 67.4 Buy
      		1,723,794 355 LSE
      10:14:13 67.4 1918 O 67.3 67.4 Buy
      		1,723,094 354 LSE
      10:13:00 67.4 1011 O 67.3 67.4 Buy
      		1,721,176 353 LSE
      10:06:57 67.4 600 AT 67.3 67.4 Buy
      		1,720,165 352 LSE
      10:06:57 67.4 300 AT 67.4 67.5 Sell
      		1,719,565 351 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock