ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,294.57
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.70
      1.10
      ( 1.65% )
      Updated: 05:11:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:58 67.6 207 AT 67.3 67.6 Buy
      		1,480,973 301 LSE
      09:08:58 67.6 3500 AT 67.3 67.6 Buy
      		1,480,766 300 LSE
      09:08:58 67.6 3883 AT 67.3 67.6 Buy
      		1,477,266 299 LSE
      09:07:08 67.4 3800 AT 67.4 67.6 Sell
      		1,473,383 298 LSE
      09:07:08 67.4 4370 AT 67.4 67.6 Sell
      		1,469,583 297 LSE
      09:07:08 67.6 8791 O 67.3 67.6 Buy
      		1,465,213 296 LSE
      09:06:45 67.5 1 AT 67.3 67.5 Buy
      		1,456,422 295 LSE
      09:06:45 67.5 500 AT 67.3 67.5 Buy
      		1,456,421 294 LSE
      09:06:45 67.5 214 AT 67.3 67.5 Buy
      		1,455,921 293 LSE
      09:06:45 67.5 1712 AT 67.3 67.5 Buy
      		1,455,707 292 LSE
      09:04:45 67.5 2601 O 67.3 67.5 Buy
      		1,453,995 291 LSE
      09:04:45 67.5 2388 AT 67.3 67.5 Buy
      		1,451,394 290 LSE
      09:03:17 67.3 5375 AT 67.3 67.5 Sell
      		1,449,006 289 LSE
      09:03:11 67.3 3253 AT 67.3 67.5 Sell
      		1,443,631 288 LSE
      09:03:11 67.3 3200 AT 67.3 67.5 Sell
      		1,440,378 287 LSE
      09:03:11 67.3 337 AT 67.3 67.5 Sell
      		1,437,178 286 LSE
      09:03:03 67.3 3951 AT 67.3 67.5 Sell
      		1,436,841 285 LSE
      09:02:50 67.4 1880 AT 67.2 67.4 Buy
      		1,432,890 284 LSE
      09:02:50 67.3 2787 AT 67.1 67.3 Buy
      		1,431,010 283 LSE
      09:02:06 67.3 8365 O 67.1 67.3 Buy
      		1,428,223 282 LSE
      08:59:33 67.3 8192 O 67.1 67.3 Buy
      		1,419,858 281 LSE
      08:56:51 67.3 3086 O 67.1 67.3 Buy
      		1,411,666 280 LSE
      08:54:47 67.2 4300 AT 67.1 67.2 Buy
      		1,408,580 279 LSE
      08:54:47 67.2 700 AT 67.1 67.2 Buy
      		1,404,280 278 LSE
      08:54:47 67.2 800 AT 67.1 67.2 Buy
      		1,403,580 277 LSE
      08:54:47 67.1 1946 AT 67.0 67.1 Buy
      		1,402,780 276 LSE
      08:54:28 67.1 200 AT 67.0 67.1 Buy
      		1,400,834 275 LSE
      08:54:28 67.1 6054 AT 67.0 67.1 Buy
      		1,400,634 274 LSE
      08:54:28 67.1 2051 AT 67.0 67.1 Buy
      		1,394,580 273 LSE
      08:54:28 67.1 583 AT 67.0 67.1 Buy
      		1,392,529 272 LSE
      08:54:28 67.1 4244 AT 67.0 67.1 Buy
      		1,391,946 271 LSE
      08:54:28 67.1 1349 AT 67.0 67.1 Buy
      		1,387,702 270 LSE
      08:54:28 67.1 1049 AT 67.0 67.1 Buy
      		1,386,353 269 LSE
      08:54:28 67.1 839 AT 67.0 67.1 Buy
      		1,385,304 268 LSE
      08:54:28 67.1 1889 AT 67.0 67.1 Buy
      		1,384,465 267 LSE
      08:54:28 67.1 707 AT 67.0 67.1 Buy
      		1,382,576 266 LSE
      08:54:28 67.1 1181 AT 67.0 67.1 Buy
      		1,381,869 265 LSE
      08:54:28 67.1 1305 AT 67.0 67.1 Buy
      		1,380,688 264 LSE
      08:54:28 67.1 583 AT 67.0 67.1 Buy
      		1,379,383 263 LSE
      08:54:28 67.1 1250 AT 67.0 67.1 Buy
      		1,378,800 262 LSE
      08:54:28 67.1 638 AT 67.0 67.1 Buy
      		1,377,550 261 LSE
      08:54:28 67.1 1889 AT 67.0 67.1 Buy
      		1,376,912 260 LSE
      08:54:28 67.1 1889 AT 67.0 67.1 Buy
      		1,375,023 259 LSE
      08:54:28 67.1 1616 AT 67.0 67.1 Buy
      		1,373,134 258 LSE
      08:54:28 67.1 272 AT 67.0 67.1 Buy
      		1,371,518 257 LSE
      08:54:28 67.1 1691 AT 67.0 67.1 Buy
      		1,371,246 256 LSE
      08:54:28 67.1 841 AT 67.0 67.1 Buy
      		1,369,555 255 LSE
      08:48:23 67.0 1890 AT 67.0 67.1 Sell
      		1,368,714 254 LSE
      08:47:22 67.0 1890 AT 67.0 67.1 Sell
      		1,366,824 253 LSE
      08:46:35 67.0 2432 AT 67.0 67.1 Sell
      		1,364,934 252 LSE
      08:44:14 67.01 7500 O 67.0 67.1 Sell
      		1,362,502 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NYSE
      EQHA
      EQ Health Acquisition
      LSE
      MRS
      Management Resource Solu...
      Delayed Upgrade Clock