ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,303.62
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.70
      1.10
      ( 1.65% )
      Updated: 05:11:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:13 67.0 3541 AT 67.0 67.1 Sell
      		968,356 151 LSE
      06:01:13 67.0 4600 AT 67.0 67.1 Sell
      		964,815 150 LSE
      06:01:13 67.0 1780 AT 67.0 67.1 Sell
      		960,215 149 LSE
      05:59:52 67.1 110 AT 67.0 67.1 Buy
      		958,435 148 LSE
      05:59:07 67.013 10446 O 67.0 67.1 Sell
      		958,325 147 LSE
      05:57:06 67.0 2079 AT 67.0 67.1 Sell
      		947,879 146 LSE
      05:57:06 67.0 100 AT 67.0 67.1 Sell
      		945,800 145 LSE
      05:54:33 67.1 466 O 66.8 67.1 Buy
      		945,700 144 LSE
      05:54:18 67.0 141798 O 66.8 67.1 Buy
      		945,234 143 LSE
      05:54:07 67.0 358202 O 66.8 67.1 Buy
      		803,436 142 LSE
      05:52:14 67.063 4 O 66.8 67.1 Buy
      		445,234 141 LSE
      05:50:05 66.9 1336 AT 66.9 67.1 Sell
      		445,230 140 LSE
      05:50:05 67.0 300 AT 67.0 67.1 Sell
      		443,894 139 LSE
      05:49:58 67.088 1 O 67.0 67.1 Buy
      		443,594 138 LSE
      05:48:29 67.0 2087 AT 67.0 67.3 Sell
      		443,593 137 LSE
      05:48:29 67.1 100 AT 67.1 67.3 Sell
      		441,506 136 LSE
      05:46:36 67.12 21220 O 67.1 67.3 Sell
      		441,406 135 LSE
      05:46:36 67.2 11989 O 67.1 67.3
      		420,186 134 LSE
      05:45:44 67.1 781 AT 67.0 67.1 Buy
      		408,197 133 LSE
      05:45:44 67.1 279 AT 66.8 67.1 Buy
      		407,416 132 LSE
      05:45:40 67.0 3428 AT 67.0 67.3 Sell
      		407,137 131 LSE
      05:45:40 67.0 4728 AT 67.0 67.3 Sell
      		403,709 130 LSE
      05:45:40 67.0 2016 AT 67.0 67.3 Sell
      		398,981 129 LSE
      05:45:40 67.0 2600 AT 67.0 67.3 Sell
      		396,965 128 LSE
      05:45:40 67.0 2228 AT 67.0 67.3 Sell
      		394,365 127 LSE
      05:45:31 67.1 3834 AT 66.9 67.1 Buy
      		392,137 126 LSE
      05:45:31 66.9 1138 AT 66.9 67.2 Sell
      		388,303 125 LSE
      05:45:31 66.9 2326 AT 66.9 67.2 Sell
      		387,165 124 LSE
      05:45:31 66.9 6700 AT 66.9 67.2 Sell
      		384,839 123 LSE
      05:45:31 66.9 4836 AT 66.9 67.2 Sell
      		378,139 122 LSE
      05:45:31 67.0 1235 AT 66.9 67.0 Buy
      		373,303 121 LSE
      05:45:31 67.0 28 AT 66.9 67.0 Buy
      		372,068 120 LSE
      05:45:26 66.9 1564 AT 66.9 67.0 Sell
      		372,040 119 LSE
      05:45:18 67.0 1729 AT 67.0 67.2 Sell
      		370,476 118 LSE
      05:45:18 67.0 5900 AT 67.0 67.2 Sell
      		368,747 117 LSE
      05:45:18 67.0 2343 AT 67.0 67.2 Sell
      		362,847 116 LSE
      05:43:49 67.0 1890 AT 67.0 67.2 Sell
      		360,504 115 LSE
      05:42:19 67.0 1890 AT 67.0 67.2 Sell
      		358,614 114 LSE
      05:40:44 67.0 1938 AT 67.0 67.2 Sell
      		356,724 113 LSE
      05:23:36 67.0 1890 AT 67.0 67.3 Sell
      		354,786 112 LSE
      05:22:17 67.1 1890 AT 67.1 67.4 Sell
      		352,896 111 LSE
      05:21:04 67.1 1890 AT 67.1 67.4 Sell
      		351,006 110 LSE
      05:19:49 67.1 1890 AT 67.1 67.4 Sell
      		349,116 109 LSE
      05:11:01 67.3 4633 AT 67.3 67.5 Sell
      		347,226 108 LSE
      05:11:01 67.3 4716 AT 67.3 67.5 Sell
      		342,593 107 LSE
      04:49:43 67.6 29 O 67.3 67.6 Buy
      		337,877 106 LSE
      04:48:40 67.5 1250 AT 67.2 67.5 Buy
      		337,848 105 LSE
      04:48:40 67.4 3400 AT 67.2 67.4 Buy
      		336,598 104 LSE
      04:48:40 67.3 1881 AT 67.2 67.3 Buy
      		333,198 103 LSE
      04:48:40 67.3 1443 AT 67.2 67.3 Buy
      		331,317 102 LSE
      04:48:40 67.3 5457 AT 67.2 67.4
      		329,874 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock