ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,267.46
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.70
      1.10
      ( 1.65% )
      Updated: 05:11:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:40 67.3 5457 AT 67.2 67.4
      		329,874 101 LSE
      04:48:40 67.3 1443 AT 67.2 67.3 Buy
      		324,417 100 LSE
      04:48:40 67.3 11000 AT 67.2 67.3 Buy
      		322,974 99 LSE
      04:48:40 67.3 500 AT 67.2 67.3 Buy
      		311,974 98 LSE
      04:46:58 67.2 1459 AT 67.2 67.4 Sell
      		311,474 97 LSE
      04:46:58 67.2 431 AT 67.2 67.4 Sell
      		310,015 96 LSE
      04:44:30 67.2 1890 AT 67.2 67.4 Sell
      		309,584 95 LSE
      04:42:05 67.2 1890 AT 67.2 67.4 Sell
      		307,694 94 LSE
      04:39:41 67.2 1890 AT 67.2 67.4 Sell
      		305,804 93 LSE
      04:36:42 67.265 1540 O 67.2 67.5 Sell
      		303,914 92 LSE
      04:32:29 67.2 2299 AT 67.2 67.5 Sell
      		302,374 91 LSE
      04:20:37 67.6 153 O 67.3 67.6 Buy
      		300,075 90 LSE
      04:19:34 67.4 500 AT 67.4 67.5 Sell
      		299,922 89 LSE
      04:07:45 67.4 1473 O 67.4 67.6 Sell
      		299,422 88 LSE
      04:07:43 67.5 4093 AT 67.5 67.6 Sell
      		297,949 87 LSE
      04:07:43 67.5 2106 AT 67.5 67.6 Sell
      		293,856 86 LSE
      04:07:43 67.5 1987 AT 67.5 67.6 Sell
      		291,750 85 LSE
      04:07:43 67.5 2000 AT 67.5 67.6 Sell
      		289,763 84 LSE
      04:07:43 67.5 2212 O 67.5 67.6 Sell
      		287,763 83 LSE
      04:06:44 67.6 65 AT 67.5 67.6 Buy
      		285,551 82 LSE
      04:06:41 67.6 116 AT 67.5 67.6 Buy
      		285,486 81 LSE
      04:06:41 67.6 172 AT 67.5 67.6 Buy
      		285,370 80 LSE
      04:06:11 67.6 116 AT 67.5 67.6 Buy
      		285,198 79 LSE
      04:04:59 67.525 2500 O 67.4 67.8 Sell
      		285,082 78 LSE
      04:00:24 67.5 49 AT 67.4 67.5 Buy
      		282,582 77 LSE
      04:00:24 67.5 1839 AT 67.4 67.5 Buy
      		282,533 76 LSE
      04:00:24 67.5 1889 AT 67.4 67.5 Buy
      		280,694 75 LSE
      04:00:24 67.5 2871 AT 67.4 67.5 Buy
      		278,805 74 LSE
      04:00:24 67.5 908 AT 67.4 67.5 Buy
      		275,934 73 LSE
      04:00:24 67.5 1061 AT 67.4 67.5 Buy
      		275,026 72 LSE
      04:00:24 67.5 683 AT 67.4 67.5 Buy
      		273,965 71 LSE
      04:00:24 67.5 1205 AT 67.4 67.5 Buy
      		273,282 70 LSE
      04:00:24 67.5 1709 AT 67.4 67.5 Buy
      		272,077 69 LSE
      04:00:24 67.5 1134 AT 67.4 67.5 Buy
      		270,368 68 LSE
      03:59:39 67.488 2 O 67.4 67.5 Buy
      		269,234 67 LSE
      03:53:11 67.57 17848 O 67.4 67.8 Sell
      		269,232 66 LSE
      03:52:48 67.47 675 O 67.4 67.8 Sell
      		251,384 65 LSE
      03:51:28 67.6 4586 AT 67.6 67.8 Sell
      		250,709 64 LSE
      03:51:28 67.6 2871 AT 67.6 67.8 Sell
      		246,123 63 LSE
      03:51:28 67.6 3729 AT 67.6 67.8 Sell
      		243,252 62 LSE
      03:48:31 67.7 8200 AT 67.7 67.9 Sell
      		239,523 61 LSE
      03:48:27 67.9 10 O 67.7 67.9 Buy
      		231,323 60 LSE
      03:46:20 67.7 4093 AT 67.7 68.0 Sell
      		231,313 59 LSE
      03:46:20 67.7 500 AT 67.7 68.0 Sell
      		227,220 58 LSE
      03:45:09 67.7 924 AT 67.7 68.0 Sell
      		226,720 57 LSE
      03:45:09 67.7 384 AT 67.7 68.0 Sell
      		225,796 56 LSE
      03:45:09 67.7 192 AT 67.7 68.0 Sell
      		225,412 55 LSE
      03:44:16 67.9 3439 O 67.6 67.9 Buy
      		225,220 54 LSE
      03:44:12 67.9 1024 AT 67.6 67.9 Buy
      		221,781 53 LSE
      03:44:12 67.9 2110 AT 67.6 67.9 Buy
      		220,757 52 LSE
      03:44:12 67.9 2427 AT 67.6 67.9 Buy
      		218,647 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock