ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,229.19
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 05:05:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:57 67.4 300 AT 67.4 67.5 Sell
      		1,719,565 351 LSE
      10:04:39 67.414 15300 O 67.3 67.5 Buy
      		1,719,265 350 LSE
      10:01:13 67.2 1030 AT 67.2 67.4 Sell
      		1,703,965 349 LSE
      10:01:13 67.3 4523 AT 67.3 67.5 Sell
      		1,702,935 348 LSE
      10:01:13 67.3 6200 AT 67.3 67.5 Sell
      		1,698,412 347 LSE
      10:01:13 67.3 8057 AT 67.3 67.5 Sell
      		1,692,212 346 LSE
      10:00:18 67.4 82319 O 67.3 67.5
      		1,684,155 345 LSE
      09:59:59 67.4 488 AT 67.3 67.4 Buy
      		1,601,836 344 LSE
      09:59:52 67.4 87 AT 67.3 67.4 Buy
      		1,601,348 343 LSE
      09:59:29 67.4 15 AT 67.3 67.4 Buy
      		1,601,261 342 LSE
      09:59:19 67.4 4144 AT 67.3 67.4 Buy
      		1,601,246 341 LSE
      09:59:13 67.4 2704 AT 67.3 67.4 Buy
      		1,597,102 340 LSE
      09:59:13 67.4 1850 AT 67.3 67.4 Buy
      		1,594,398 339 LSE
      09:57:51 67.4 4605 AT 67.3 67.4 Buy
      		1,592,548 338 LSE
      09:56:32 67.4 6228 AT 67.3 67.4 Buy
      		1,587,943 337 LSE
      09:55:16 67.4 6840 AT 67.3 67.4 Buy
      		1,581,715 336 LSE
      09:55:16 67.4 5843 AT 67.3 67.4 Buy
      		1,574,875 335 LSE
      09:55:16 67.4 4395 AT 67.3 67.5
      		1,569,032 334 LSE
      09:55:16 67.4 5843 AT 67.3 67.4 Buy
      		1,564,637 333 LSE
      09:55:16 67.4 4395 AT 67.3 67.4 Buy
      		1,558,794 332 LSE
      09:53:57 67.4 145 AT 67.3 67.4 Buy
      		1,554,399 331 LSE
      09:53:57 67.4 2300 AT 67.3 67.4 Buy
      		1,554,254 330 LSE
      09:53:57 67.4 4172 AT 67.3 67.5
      		1,551,954 329 LSE
      09:53:57 67.4 8511 AT 67.3 67.4 Buy
      		1,547,782 328 LSE
      09:53:57 67.4 4172 AT 67.3 67.4 Buy
      		1,539,271 327 LSE
      09:48:39 67.4 1561 AT 67.3 67.4 Buy
      		1,535,099 326 LSE
      09:48:39 67.4 1889 AT 67.3 67.4 Buy
      		1,533,538 325 LSE
      09:48:39 67.4 1705 AT 67.3 67.4 Buy
      		1,531,649 324 LSE
      09:48:39 67.4 183 AT 67.3 67.4 Buy
      		1,529,944 323 LSE
      09:48:39 67.4 1889 AT 67.3 67.4 Buy
      		1,529,761 322 LSE
      09:48:39 67.4 1889 AT 67.3 67.4 Buy
      		1,527,872 321 LSE
      09:48:39 67.4 659 AT 67.3 67.4 Buy
      		1,525,983 320 LSE
      09:48:39 67.4 8461 AT 67.3 67.4 Buy
      		1,525,324 319 LSE
      09:48:39 67.4 1019 AT 67.3 67.4 Buy
      		1,516,863 318 LSE
      09:48:39 67.4 3779 AT 67.3 67.4 Buy
      		1,515,844 317 LSE
      09:48:39 67.4 1425 AT 67.3 67.4 Buy
      		1,512,065 316 LSE
      09:48:39 67.4 1047 AT 67.3 67.4 Buy
      		1,510,640 315 LSE
      09:44:02 67.3 580 AT 67.2 67.3 Buy
      		1,509,593 314 LSE
      09:41:42 67.3 700 AT 67.2 67.3 Buy
      		1,509,013 313 LSE
      09:34:08 67.4 2946 O 67.2 67.4 Buy
      		1,508,313 312 LSE
      09:33:44 67.5 19 O 67.2 67.5 Buy
      		1,505,367 311 LSE
      09:33:44 67.4 4893 AT 67.4 67.6 Sell
      		1,505,348 310 LSE
      09:33:44 67.4 5691 AT 67.4 67.6 Sell
      		1,500,455 309 LSE
      09:33:06 67.6 33 O 67.4 67.6 Buy
      		1,494,764 308 LSE
      09:19:11 67.5 300 AT 67.5 67.6 Sell
      		1,494,731 307 LSE
      09:16:45 67.419 9 O 67.4 67.6 Sell
      		1,494,431 306 LSE
      09:13:44 67.6 1573 O 67.4 67.6 Buy
      		1,494,422 305 LSE
      09:13:43 67.6 5000 AT 67.6 67.7 Sell
      		1,492,849 304 LSE
      09:09:35 67.6 2496 AT 67.3 67.6 Buy
      		1,487,849 303 LSE
      09:09:35 67.6 4380 AT 67.3 67.6 Buy
      		1,485,353 302 LSE
      09:08:58 67.6 207 AT 67.3 67.6 Buy
      		1,480,973 301 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock