ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,546.00
      1.17%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,287.79
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.70
      1.10
      ( 1.65% )
      Updated: 05:11:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:16 67.0 2094 AT 67.0 67.1 Sell
      		1,209,419 201 LSE
      07:46:16 67.0 3063 AT 67.0 67.1 Sell
      		1,207,325 200 LSE
      07:46:16 67.0 1369 AT 67.0 67.1 Sell
      		1,204,262 199 LSE
      07:46:16 67.0 1369 AT 67.0 67.1 Sell
      		1,202,893 198 LSE
      07:46:16 67.0 7537 AT 66.9 67.1
      		1,201,524 197 LSE
      07:46:16 67.0 1369 AT 67.0 67.1 Sell
      		1,193,987 196 LSE
      07:46:05 67.0 29866 O 67.0 67.1 Sell
      		1,192,618 195 LSE
      07:41:09 67.1 571 AT 67.0 67.1 Buy
      		1,162,752 194 LSE
      07:41:09 67.1 45 AT 67.0 67.1 Buy
      		1,162,181 193 LSE
      07:41:09 67.1 431 AT 67.0 67.1 Buy
      		1,162,136 192 LSE
      07:41:09 67.1 569 AT 67.0 67.1 Buy
      		1,161,705 191 LSE
      07:41:09 67.0 1890 AT 67.0 67.1 Sell
      		1,161,136 190 LSE
      07:39:42 67.0 1890 AT 67.0 67.1 Sell
      		1,159,246 189 LSE
      07:38:17 67.0 1890 AT 67.0 67.1 Sell
      		1,157,356 188 LSE
      07:37:13 67.0 76200 O 67.0 67.1 Sell
      		1,155,466 187 LSE
      07:36:54 67.0 3162 AT 67.0 67.1 Sell
      		1,079,266 186 LSE
      07:33:41 67.0 3656 AT 67.0 67.1 Sell
      		1,076,104 185 LSE
      07:31:19 67.0 12573 AT 67.0 67.1 Sell
      		1,072,448 184 LSE
      07:31:19 67.0 1520 AT 67.0 67.1 Sell
      		1,059,875 183 LSE
      07:24:38 67.013 10000 O 67.0 67.1 Sell
      		1,058,355 182 LSE
      07:11:36 67.064 250 O 67.0 67.1 Buy
      		1,048,355 181 LSE
      06:59:38 67.2 1 O 67.0 67.2 Buy
      		1,048,105 180 LSE
      06:50:38 67.1 256 AT 67.0 67.1 Buy
      		1,048,104 179 LSE
      06:50:38 67.1 600 AT 67.0 67.1 Buy
      		1,047,848 178 LSE
      06:49:24 67.2 2343 O 67.0 67.2 Buy
      		1,047,248 177 LSE
      06:45:54 67.1 39 O 67.0 67.2
      		1,044,905 176 LSE
      06:45:54 67.1 1270 AT 67.1 67.2 Sell
      		1,044,866 175 LSE
      06:45:54 67.1 400 AT 67.1 67.2 Sell
      		1,043,596 174 LSE
      06:45:54 67.1 400 AT 67.1 67.2 Sell
      		1,043,196 173 LSE
      06:45:54 67.1 400 AT 67.1 67.2 Sell
      		1,042,796 172 LSE
      06:45:54 67.1 3284 AT 67.1 67.2 Sell
      		1,042,396 171 LSE
      06:45:54 67.1 832 AT 67.1 67.2 Sell
      		1,039,112 170 LSE
      06:45:54 67.1 6297 AT 67.1 67.2 Sell
      		1,038,280 169 LSE
      06:37:15 67.2 14 O 67.1 67.2 Buy
      		1,031,983 168 LSE
      06:36:33 67.157 2000 O 67.1 67.2 Buy
      		1,031,969 167 LSE
      06:28:22 67.2 900 O 67.1 67.2 Buy
      		1,029,969 166 LSE
      06:24:52 67.113 12000 O 67.1 67.2 Sell
      		1,029,069 165 LSE
      06:10:41 67.15 8000 O 67.1 67.2 Sell
      		1,017,069 164 LSE
      06:08:41 67.188 10 O 67.1 67.2 Buy
      		1,009,069 163 LSE
      06:05:02 67.2 744 O 67.1 67.2 Buy
      		1,009,059 162 LSE
      06:02:50 67.113 800 O 67.1 67.2 Sell
      		1,008,315 161 LSE
      06:01:37 67.1 12189 AT 67.0 67.1 Buy
      		1,007,515 160 LSE
      06:01:37 67.1 1962 AT 67.0 67.1 Buy
      		995,326 159 LSE
      06:01:37 67.1 600 AT 67.0 67.1 Buy
      		993,364 158 LSE
      06:01:37 67.1 11849 AT 67.0 67.1 Buy
      		992,764 157 LSE
      06:01:37 67.1 421 AT 67.0 67.1 Buy
      		980,915 156 LSE
      06:01:13 67.0 4460 AT 67.0 67.1 Sell
      		980,494 155 LSE
      06:01:13 67.0 3833 AT 67.0 67.1 Sell
      		976,034 154 LSE
      06:01:13 67.0 3693 AT 67.0 67.1 Sell
      		972,201 153 LSE
      06:01:13 67.0 152 AT 67.0 67.1 Sell
      		968,508 152 LSE
      06:01:13 67.0 3541 AT 67.0 67.1 Sell
      		968,356 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      EU
      DPT
      ST Dupont
      Delayed Upgrade Clock