ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,524.00
      1.05%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,188.58
      2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.50
      0.90
      ( 1.35% )
      Updated: 07:11:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:13 67.29 44584 O 67.2 67.5 Sell
      		397,517 51 LSE
      05:15:37 67.26 17335 O 67.2 67.5 Sell
      		352,933 50 LSE
      05:15:08 67.5 1 O 67.2 67.5 Buy
      		335,598 49 LSE
      05:15:08 67.5 2 O 67.2 67.5 Buy
      		335,597 48 LSE
      05:06:32 67.259 31311 O 67.2 67.5 Sell
      		335,595 47 LSE
      05:04:57 67.282 10000 O 67.2 67.5 Sell
      		304,284 46 LSE
      05:03:07 67.289 89 O 67.2 67.5 Sell
      		294,284 45 LSE
      04:44:53 67.339 2850 O 67.3 67.5 Sell
      		294,195 44 LSE
      04:42:19 67.335 65446 O 67.3 67.5 Sell
      		291,345 43 LSE
      04:37:11 67.335 20000 O 67.3 67.5 Sell
      		225,899 42 LSE
      04:27:48 67.3 658 AT 67.3 67.5 Sell
      		205,899 41 LSE
      04:27:11 67.3 6000 AT 67.3 67.6 Sell
      		205,241 40 LSE
      04:27:11 67.3 4000 AT 67.3 67.6 Sell
      		199,241 39 LSE
      03:48:29 67.484 147 O 67.2 67.6 Buy
      		195,241 38 LSE
      03:47:53 67.327 25000 O 67.2 67.6 Sell
      		195,094 37 LSE
      03:39:53 67.451 683 O 67.2 67.6 Buy
      		170,094 36 LSE
      03:39:03 67.37 25000 O 67.2 67.6 Sell
      		169,411 35 LSE
      03:35:37 67.4 700 AT 67.2 67.4 Buy
      		144,411 34 LSE
      03:35:37 67.4 918 AT 67.2 67.4 Buy
      		143,711 33 LSE
      03:32:18 67.349 2 O 67.2 67.4 Buy
      		142,793 32 LSE
      03:21:53 67.3 9300 AT 67.3 67.7 Sell
      		142,791 31 LSE
      03:20:58 67.589 6000 O 67.4 67.7 Buy
      		133,491 30 LSE
      03:17:55 67.453 8730 O 67.4 67.7 Sell
      		127,491 29 LSE
      03:17:53 67.453 8730 O 67.4 67.7 Sell
      		118,761 28 LSE
      03:10:57 67.6 3500 AT 67.6 67.7 Sell
      		110,031 27 LSE
      03:10:57 67.6 400 AT 67.6 67.7 Sell
      		106,531 26 LSE
      03:10:41 67.6 4093 AT 67.5 67.6 Buy
      		106,131 25 LSE
      03:10:41 67.6 2300 AT 67.5 67.6 Buy
      		102,038 24 LSE
      03:10:41 67.6 5954 AT 67.5 67.6 Buy
      		99,738 23 LSE
      03:10:41 67.6 6224 AT 67.5 67.6 Buy
      		93,784 22 LSE
      03:10:41 67.6 12178 AT 67.5 67.6 Buy
      		87,560 21 LSE
      03:10:41 67.6 12178 AT 67.5 67.6 Buy
      		75,382 20 LSE
      03:10:41 67.6 8140 AT 67.5 67.8 Sell
      		63,204 19 LSE
      03:10:41 67.6 4038 AT 67.5 67.6 Buy
      		55,064 18 LSE
      03:10:41 67.6 4070 AT 67.5 67.6 Buy
      		51,026 17 LSE
      03:10:41 67.6 4070 AT 67.5 67.6 Buy
      		46,956 16 LSE
      03:10:41 67.6 4070 AT 67.5 67.6 Buy
      		42,886 15 LSE
      03:10:41 67.6 8108 AT 67.5 67.6 Buy
      		38,816 14 LSE
      03:10:41 67.6 7600 AT 67.4 67.6 Buy
      		30,708 13 LSE
      03:10:41 67.6 4578 AT 67.3 67.6 Buy
      		23,108 12 LSE
      03:10:41 67.6 4578 AT 67.3 67.6 Buy
      		18,530 11 LSE
      03:10:41 67.6 7600 AT 67.3 67.6 Buy
      		13,952 10 LSE
      03:10:37 67.6 2 O 67.3 67.6 Buy
      		6,352 9 LSE
      03:10:37 67.6 10 O 67.3 67.6 Buy
      		6,350 8 LSE
      03:10:37 67.2 99 O 67.3 67.6 Sell
      		6,340 7 LSE
      03:10:37 67.6 3 O 67.3 67.6 Buy
      		6,241 6 LSE
      03:10:37 67.6 3 O 67.2 67.6 Buy
      		6,238 5 LSE
      03:10:37 67.5 1235 AT 67.1 67.5 Buy
      		6,235 4 LSE
      03:10:37 67.5 1800 AT 67.1 67.5 Buy
      		5,000 3 LSE
      03:00:44 67.184 2447 O 67.1 67.6 Sell
      		3,200 2 LSE
      03:00:15 67.9 753 UT 67.3 67.6
      		753 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock