ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,283.16
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.70
      1.10
      ( 1.65% )
      Updated: 05:11:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:14 67.01 7500 O 67.0 67.1 Sell
      		1,362,502 251 LSE
      08:39:45 67.0 10255 AT 67.0 67.1 Sell
      		1,355,002 250 LSE
      08:39:27 67.0 1890 AT 67.0 67.1 Sell
      		1,344,747 249 LSE
      08:37:57 67.0 1890 AT 67.0 67.1 Sell
      		1,342,857 248 LSE
      08:37:04 67.0 2675 AT 67.0 67.1 Sell
      		1,340,967 247 LSE
      08:37:04 67.0 264 AT 67.0 67.1 Sell
      		1,338,292 246 LSE
      08:37:04 67.0 2148 AT 67.0 67.1 Sell
      		1,338,028 245 LSE
      08:37:04 67.0 223 AT 67.0 67.1 Sell
      		1,335,880 244 LSE
      08:35:28 67.0 3035 AT 67.0 67.1 Sell
      		1,335,657 243 LSE
      08:34:44 67.0 1890 AT 67.0 67.1 Sell
      		1,332,622 242 LSE
      08:33:56 67.0 1890 AT 67.0 67.1 Sell
      		1,330,732 241 LSE
      08:33:18 67.0 1890 AT 67.0 67.1 Sell
      		1,328,842 240 LSE
      08:32:43 67.0 1890 AT 67.0 67.1 Sell
      		1,326,952 239 LSE
      08:31:40 67.0 1890 AT 67.0 67.1 Sell
      		1,325,062 238 LSE
      08:30:50 67.0 905 AT 67.0 67.1 Sell
      		1,323,172 237 LSE
      08:30:50 67.0 985 AT 67.0 67.1 Sell
      		1,322,267 236 LSE
      08:29:54 67.0 1890 AT 67.0 67.1 Sell
      		1,321,282 235 LSE
      08:25:50 67.0 1890 AT 67.0 67.1 Sell
      		1,319,392 234 LSE
      08:24:55 67.014 1200 O 67.0 67.1 Sell
      		1,317,502 233 LSE
      08:19:42 67.0 721 AT 67.0 67.1 Sell
      		1,316,302 232 LSE
      08:19:42 67.0 1169 AT 67.0 67.1 Sell
      		1,315,581 231 LSE
      08:17:34 67.0 1890 AT 67.0 67.1 Sell
      		1,314,412 230 LSE
      08:15:31 67.0 1890 AT 67.0 67.1 Sell
      		1,312,522 229 LSE
      08:13:28 67.0 1890 AT 67.0 67.1 Sell
      		1,310,632 228 LSE
      08:11:23 67.0 1890 AT 67.0 67.1 Sell
      		1,308,742 227 LSE
      08:04:47 67.015 4400 O 67.0 67.1 Sell
      		1,306,852 226 LSE
      08:04:37 67.0 3271 AT 67.0 67.1 Sell
      		1,302,452 225 LSE
      08:04:37 67.0 2487 AT 67.0 67.1 Sell
      		1,299,181 224 LSE
      08:04:37 67.0 404 AT 66.9 67.1
      		1,296,694 223 LSE
      08:04:37 67.0 7600 AT 67.0 67.1 Sell
      		1,296,290 222 LSE
      08:04:37 67.0 5193 AT 67.0 67.1 Sell
      		1,288,690 221 LSE
      08:04:37 67.0 4614 AT 67.0 67.1 Sell
      		1,283,497 220 LSE
      08:04:37 67.0 100 AT 67.0 67.1 Sell
      		1,278,883 219 LSE
      08:04:37 67.0 2038 AT 67.0 67.1 Sell
      		1,278,783 218 LSE
      08:04:37 67.0 404 AT 67.0 67.1 Sell
      		1,276,745 217 LSE
      08:04:37 67.0 2220 AT 67.0 67.1 Sell
      		1,276,341 216 LSE
      08:00:45 67.0 3198 AT 67.0 67.1 Sell
      		1,274,121 215 LSE
      07:56:56 67.0 1918 AT 67.0 67.1 Sell
      		1,270,923 214 LSE
      07:55:07 67.013 10000 O 67.0 67.1 Sell
      		1,269,005 213 LSE
      07:54:55 67.0 3727 AT 67.0 67.1 Sell
      		1,259,005 212 LSE
      07:53:47 67.0 479 AT 67.0 67.1 Sell
      		1,255,278 211 LSE
      07:53:44 67.0 11702 AT 67.0 67.1 Sell
      		1,254,799 210 LSE
      07:53:25 67.0 734 AT 67.0 67.1 Sell
      		1,243,097 209 LSE
      07:53:22 67.0 12887 AT 67.0 67.1 Sell
      		1,242,363 208 LSE
      07:53:19 67.0 13907 AT 67.0 67.1 Sell
      		1,229,476 207 LSE
      07:52:19 67.0 300 AT 67.0 67.1 Sell
      		1,215,569 206 LSE
      07:52:19 67.0 180 AT 67.0 67.1 Sell
      		1,215,269 205 LSE
      07:52:19 67.0 1890 AT 67.0 67.1 Sell
      		1,215,089 204 LSE
      07:50:54 67.0 1890 AT 67.0 67.1 Sell
      		1,213,199 203 LSE
      07:49:32 67.0 1890 AT 67.0 67.1 Sell
      		1,211,309 202 LSE
      07:46:16 67.0 2094 AT 67.0 67.1 Sell
      		1,209,419 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      EU
      MLCMG
      CMG Clean Tech
      LSE
      OE08
      Bank Mont.26
      Delayed Upgrade Clock