Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 67.6 | 209732 | UT | 67.3 | 67.6 | Buy | 2,130,802 | 428 | LSE | |
11:29:52 | 67.5 | 2 | AT | 67.3 | 67.5 | Buy | 1,921,070 | 427 | LSE | |
11:29:52 | 67.5 | 43 | AT | 67.3 | 67.5 | Buy | 1,921,068 | 426 | LSE | |
11:29:52 | 67.5 | 125 | AT | 67.3 | 67.5 | Buy | 1,921,025 | 425 | LSE | |
11:26:00 | 67.5 | 3300 | AT | 67.4 | 67.5 | Buy | 1,920,900 | 424 | LSE | |
11:26:00 | 67.5 | 137 | AT | 67.5 | 67.6 | Sell | 1,917,600 | 423 | LSE | |
11:26:00 | 67.5 | 3144 | AT | 67.5 | 67.6 | Sell | 1,917,463 | 422 | LSE | |
11:26:00 | 67.5 | 8500 | AT | 67.5 | 67.6 | Sell | 1,914,319 | 421 | LSE | |
11:25:00 | 67.5 | 14 | O | 67.5 | 67.6 | Sell | 1,905,819 | 420 | LSE | |
11:14:18 | 67.6 | 26 | AT | 67.5 | 67.6 | Buy | 1,905,805 | 419 | LSE | |
11:14:18 | 67.6 | 2962 | AT | 67.5 | 67.6 | Buy | 1,905,779 | 418 | LSE | |
11:14:16 | 67.6 | 1463 | AT | 67.6 | 67.7 | Sell | 1,902,817 | 417 | LSE | |
11:14:16 | 67.6 | 4500 | AT | 67.5 | 67.6 | Buy | 1,901,354 | 416 | LSE | |
11:14:16 | 67.6 | 16290 | AT | 67.6 | 67.7 | Sell | 1,896,854 | 415 | LSE | |
11:14:16 | 67.6 | 2914 | AT | 67.6 | 67.7 | Sell | 1,880,564 | 414 | LSE | |
11:08:40 | 67.7 | 7035 | O | 67.5 | 67.7 | Buy | 1,877,650 | 413 | LSE | |
11:06:03 | 67.7 | 7909 | AT | 67.5 | 67.7 | Buy | 1,870,615 | 412 | LSE | |
11:03:29 | 67.6 | 253 | AT | 67.5 | 67.6 | Buy | 1,862,706 | 411 | LSE | |
11:03:29 | 67.6 | 547 | AT | 67.5 | 67.6 | Buy | 1,862,453 | 410 | LSE | |
11:03:18 | 67.7 | 7741 | O | 67.5 | 67.7 | Buy | 1,861,906 | 409 | LSE | |
11:02:17 | 67.7 | 113 | AT | 67.5 | 67.7 | Buy | 1,854,165 | 408 | LSE | |
11:02:13 | 67.6 | 113 | AT | 67.5 | 67.6 | Buy | 1,854,052 | 407 | LSE | |
11:02:06 | 67.7 | 3236 | AT | 67.5 | 67.7 | Buy | 1,853,939 | 406 | LSE | |
11:00:47 | 67.7 | 3082 | O | 67.5 | 67.7 | Buy | 1,850,703 | 405 | LSE | |
10:58:15 | 67.7 | 2425 | O | 67.5 | 67.7 | Buy | 1,847,621 | 404 | LSE | |
10:57:03 | 67.7 | 2660 | O | 67.5 | 67.7 | Buy | 1,845,196 | 403 | LSE | |
10:55:50 | 67.7 | 2825 | O | 67.5 | 67.7 | Buy | 1,842,536 | 402 | LSE | |
10:54:28 | 67.7 | 2925 | O | 67.5 | 67.7 | Buy | 1,839,711 | 401 | LSE | |
10:54:06 | 67.7 | 2741 | O | 67.5 | 67.7 | Buy | 1,836,786 | 400 | LSE | |
10:52:53 | 67.6 | 3111 | AT | 67.5 | 67.6 | Buy | 1,834,045 | 399 | LSE | |
10:52:53 | 67.6 | 1300 | AT | 67.6 | 67.7 | Sell | 1,830,934 | 398 | LSE | |
10:51:42 | 67.7 | 3336 | O | 67.5 | 67.7 | Buy | 1,829,634 | 397 | LSE | |
10:47:28 | 67.7 | 2509 | O | 67.5 | 67.7 | Buy | 1,826,298 | 396 | LSE | |
10:46:12 | 67.7 | 4035 | O | 67.5 | 67.7 | Buy | 1,823,789 | 395 | LSE | |
10:45:37 | 67.7 | 4902 | O | 67.5 | 67.7 | Buy | 1,819,754 | 394 | LSE | |
10:45:35 | 67.6 | 3340 | AT | 67.4 | 67.6 | Buy | 1,814,852 | 393 | LSE | |
10:45:35 | 67.6 | 1872 | AT | 67.4 | 67.6 | Buy | 1,811,512 | 392 | LSE | |
10:44:54 | 67.6 | 2548 | O | 67.4 | 67.6 | Buy | 1,809,640 | 391 | LSE | |
10:43:45 | 67.6 | 4293 | O | 67.4 | 67.6 | Buy | 1,807,092 | 390 | LSE | |
10:42:30 | 67.6 | 4110 | O | 67.4 | 67.6 | Buy | 1,802,799 | 389 | LSE | |
10:42:10 | 67.502 | 1639 | O | 67.4 | 67.6 | Buy | 1,798,689 | 388 | LSE | |
10:41:17 | 67.6 | 1885 | AT | 67.4 | 67.6 | Buy | 1,797,050 | 387 | LSE | |
10:41:17 | 67.6 | 2965 | AT | 67.4 | 67.6 | Buy | 1,795,165 | 386 | LSE | |
10:39:54 | 67.6 | 3781 | O | 67.4 | 67.6 | Buy | 1,792,200 | 385 | LSE | |
10:38:33 | 67.6 | 3389 | O | 67.4 | 67.6 | Buy | 1,788,419 | 384 | LSE | |
10:38:33 | 67.6 | 865 | AT | 67.4 | 67.6 | Buy | 1,785,030 | 383 | LSE | |
10:36:53 | 67.5 | 1226 | AT | 67.4 | 67.5 | Buy | 1,784,165 | 382 | LSE | |
10:36:53 | 67.5 | 580 | AT | 67.4 | 67.5 | Buy | 1,782,939 | 381 | LSE | |
10:36:53 | 67.5 | 584 | AT | 67.4 | 67.5 | Buy | 1,782,359 | 380 | LSE | |
10:36:53 | 67.5 | 16 | AT | 67.3 | 67.5 | Buy | 1,781,775 | 379 | LSE | |
10:36:53 | 67.5 | 174 | AT | 67.3 | 67.5 | Buy | 1,781,759 | 378 | LSE | |
10:36:53 | 67.5 | 4220 | AT | 67.3 | 67.5 | Buy | 1,781,585 | 377 | LSE | |
10:36:47 | 67.5 | 3084 | O | 67.3 | 67.5 | Buy | 1,777,365 | 376 | LSE | |
10:35:02 | 67.4 | 4171 | O | 67.2 | 67.5 | Buy | 1,774,281 | 375 | LSE | |
10:33:51 | 67.4 | 4039 | O | 67.2 | 67.5 | Buy | 1,770,110 | 374 | LSE | |
10:32:41 | 67.4 | 2514 | O | 67.2 | 67.5 | Buy | 1,766,071 | 373 | LSE | |
10:28:37 | 67.3 | 43 | AT | 67.2 | 67.3 | Buy | 1,763,557 | 372 | LSE | |
10:28:37 | 67.3 | 1845 | AT | 67.2 | 67.3 | Buy | 1,763,514 | 371 | LSE | |
10:28:37 | 67.3 | 786 | AT | 67.2 | 67.3 | Buy | 1,761,669 | 370 | LSE | |
10:28:37 | 67.3 | 1102 | AT | 67.2 | 67.3 | Buy | 1,760,883 | 369 | LSE | |
10:28:37 | 67.3 | 1115 | AT | 67.2 | 67.3 | Buy | 1,759,781 | 368 | LSE | |
10:28:37 | 67.3 | 1889 | AT | 67.2 | 67.3 | Buy | 1,758,666 | 367 | LSE | |
10:28:37 | 67.3 | 72 | AT | 67.2 | 67.3 | Buy | 1,756,777 | 366 | LSE | |
10:28:37 | 67.3 | 1384 | AT | 67.2 | 67.3 | Buy | 1,756,705 | 365 | LSE | |
10:28:37 | 67.3 | 433 | AT | 67.2 | 67.3 | Buy | 1,755,321 | 364 | LSE | |
10:28:37 | 67.3 | 297 | AT | 67.2 | 67.3 | Buy | 1,754,888 | 363 | LSE | |
10:25:50 | 67.263 | 92 | O | 67.2 | 67.3 | Buy | 1,754,591 | 362 | LSE | |
10:20:24 | 67.3 | 7005 | O | 67.2 | 67.3 | Buy | 1,754,499 | 361 | LSE | |
10:20:24 | 67.3 | 6900 | AT | 67.3 | 67.4 | Sell | 1,747,494 | 360 | LSE | |
10:20:24 | 67.3 | 10664 | AT | 67.3 | 67.4 | Sell | 1,740,594 | 359 | LSE | |
10:20:24 | 67.3 | 5177 | AT | 67.3 | 67.4 | Sell | 1,729,930 | 358 | LSE | |
10:17:02 | 67.4 | 759 | AT | 67.3 | 67.4 | Buy | 1,724,753 | 357 | LSE | |
10:17:02 | 67.4 | 200 | AT | 67.3 | 67.4 | Buy | 1,723,994 | 356 | LSE | |
10:17:02 | 67.4 | 700 | AT | 67.3 | 67.4 | Buy | 1,723,794 | 355 | LSE | |
10:14:13 | 67.4 | 1918 | O | 67.3 | 67.4 | Buy | 1,723,094 | 354 | LSE | |
10:13:00 | 67.4 | 1011 | O | 67.3 | 67.4 | Buy | 1,721,176 | 353 | LSE | |
10:06:57 | 67.4 | 600 | AT | 67.3 | 67.4 | Buy | 1,720,165 | 352 | LSE | |
10:06:57 | 67.4 | 300 | AT | 67.4 | 67.5 | Sell | 1,719,565 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.