Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:46 | 58.0 | 242614 | O | 57.9 | 58.0 | Buy | 2,442,332 | 284 | LSE | |
11:35:07 | 58.0 | 240847 | UT | 57.9 | 58.0 | Buy | 2,199,718 | 283 | LSE | |
11:29:57 | 58.0 | 3538 | AT | 57.9 | 58.0 | Buy | 1,958,871 | 282 | LSE | |
11:29:31 | 58.0 | 2209 | AT | 57.9 | 58.0 | Buy | 1,955,333 | 281 | LSE | |
11:29:29 | 58.0 | 902 | AT | 57.9 | 58.0 | Buy | 1,953,124 | 280 | LSE | |
11:29:29 | 58.0 | 2486 | AT | 57.9 | 58.0 | Buy | 1,952,222 | 279 | LSE | |
11:29:16 | 58.0 | 1414 | AT | 57.9 | 58.0 | Buy | 1,949,736 | 278 | LSE | |
11:29:16 | 58.0 | 1809 | AT | 57.9 | 58.0 | Buy | 1,948,322 | 277 | LSE | |
11:29:16 | 58.0 | 198 | AT | 57.9 | 58.0 | Buy | 1,946,513 | 276 | LSE | |
11:29:16 | 58.0 | 680 | AT | 57.9 | 58.0 | Buy | 1,946,315 | 275 | LSE | |
11:29:16 | 58.0 | 8292 | AT | 57.9 | 58.0 | Buy | 1,945,635 | 274 | LSE | |
11:29:16 | 58.0 | 75 | AT | 57.9 | 58.1 | 1,937,343 | 273 | LSE | ||
11:29:16 | 58.0 | 222 | AT | 57.9 | 58.0 | Buy | 1,937,268 | 272 | LSE | |
11:28:04 | 58.0 | 3367 | AT | 57.9 | 58.0 | Buy | 1,937,046 | 271 | LSE | |
11:28:04 | 58.0 | 8804 | AT | 57.9 | 58.0 | Buy | 1,933,679 | 270 | LSE | |
11:28:04 | 58.0 | 3367 | AT | 57.9 | 58.0 | Buy | 1,924,875 | 269 | LSE | |
11:28:04 | 58.0 | 5437 | AT | 57.9 | 58.0 | Buy | 1,921,508 | 268 | LSE | |
11:28:04 | 58.0 | 3589 | AT | 57.9 | 58.0 | Buy | 1,916,071 | 267 | LSE | |
11:26:10 | 58.0 | 1346 | AT | 57.9 | 58.0 | Buy | 1,912,482 | 266 | LSE | |
11:26:05 | 58.0 | 3900 | AT | 58.0 | 58.2 | Sell | 1,911,136 | 265 | LSE | |
11:26:05 | 58.0 | 8100 | AT | 58.0 | 58.2 | Sell | 1,907,236 | 264 | LSE | |
11:26:05 | 58.0 | 4480 | AT | 58.0 | 58.2 | Sell | 1,899,136 | 263 | LSE | |
11:26:05 | 58.0 | 2107 | AT | 58.0 | 58.2 | Sell | 1,894,656 | 262 | LSE | |
11:26:05 | 58.0 | 6591 | AT | 58.0 | 58.2 | Sell | 1,892,549 | 261 | LSE | |
11:25:00 | 58.1 | 3242 | AT | 58.0 | 58.1 | Buy | 1,885,958 | 260 | LSE | |
11:25:00 | 58.1 | 259 | AT | 58.0 | 58.1 | Buy | 1,882,716 | 259 | LSE | |
11:25:00 | 58.1 | 4014 | AT | 58.0 | 58.1 | Buy | 1,882,457 | 258 | LSE | |
11:25:00 | 58.1 | 10938 | AT | 58.0 | 58.1 | Buy | 1,878,443 | 257 | LSE | |
11:21:30 | 58.0 | 1261 | AT | 57.9 | 58.0 | Buy | 1,867,505 | 256 | LSE | |
11:21:30 | 58.0 | 671 | AT | 57.9 | 58.0 | Buy | 1,866,244 | 255 | LSE | |
11:21:16 | 58.0 | 3 | AT | 57.9 | 58.0 | Buy | 1,865,573 | 254 | LSE | |
11:21:16 | 58.0 | 1278 | AT | 57.9 | 58.0 | Buy | 1,865,570 | 253 | LSE | |
11:21:16 | 58.0 | 3900 | AT | 57.9 | 58.0 | Buy | 1,864,292 | 252 | LSE | |
11:21:16 | 57.95 | 67208 | O | 57.9 | 58.0 | 1,860,392 | 251 | LSE | ||
11:19:57 | 58.0 | 3520 | AT | 57.8 | 58.0 | Buy | 1,793,184 | 250 | LSE | |
11:19:53 | 58.0 | 3034 | AT | 57.8 | 58.0 | Buy | 1,789,664 | 249 | LSE | |
11:19:53 | 58.0 | 190 | AT | 57.8 | 58.0 | Buy | 1,786,630 | 248 | LSE | |
11:19:53 | 57.9 | 2650 | AT | 57.9 | 58.0 | Sell | 1,786,440 | 247 | LSE | |
11:19:53 | 57.9 | 523 | AT | 57.9 | 58.0 | Sell | 1,783,790 | 246 | LSE | |
11:14:56 | 57.9 | 1541 | AT | 57.9 | 58.1 | Sell | 1,783,267 | 245 | LSE | |
11:11:23 | 58.002 | 2613 | O | 57.9 | 58.1 | Buy | 1,781,726 | 244 | LSE | |
11:07:17 | 57.9 | 237 | AT | 57.8 | 57.9 | Buy | 1,779,113 | 243 | LSE | |
11:07:17 | 57.9 | 7 | AT | 57.8 | 57.9 | Buy | 1,778,876 | 242 | LSE | |
11:07:17 | 57.9 | 739 | AT | 57.8 | 57.9 | Buy | 1,778,869 | 241 | LSE | |
11:07:16 | 57.9 | 28890 | AT | 57.9 | 58.0 | Sell | 1,778,130 | 240 | LSE | |
11:07:16 | 57.9 | 2610 | AT | 57.9 | 58.0 | Sell | 1,749,240 | 239 | LSE | |
11:07:16 | 57.9 | 2857 | AT | 57.9 | 58.0 | Sell | 1,746,630 | 238 | LSE | |
11:07:16 | 58.0 | 3900 | AT | 58.0 | 58.1 | Sell | 1,743,773 | 237 | LSE | |
11:07:16 | 58.0 | 485 | AT | 58.0 | 58.1 | Sell | 1,739,873 | 236 | LSE | |
11:07:16 | 58.0 | 1429 | AT | 58.0 | 58.1 | Sell | 1,739,388 | 235 | LSE | |
10:52:13 | 57.95 | 11800 | O | 57.9 | 58.1 | Sell | 1,737,959 | 234 | LSE | |
10:46:03 | 58.0 | 3495 | AT | 58.0 | 58.1 | Sell | 1,726,159 | 233 | LSE | |
10:46:03 | 58.0 | 3586 | AT | 58.0 | 58.1 | Sell | 1,722,664 | 232 | LSE | |
10:44:29 | 58.088 | 1 | O | 58.0 | 58.1 | Buy | 1,719,078 | 231 | LSE | |
10:32:27 | 58.0 | 8560 | AT | 57.9 | 58.0 | Buy | 1,719,077 | 230 | LSE | |
10:32:27 | 58.0 | 168 | AT | 57.9 | 58.0 | Buy | 1,710,517 | 229 | LSE | |
10:32:27 | 58.0 | 3272 | AT | 57.9 | 58.0 | Buy | 1,710,349 | 228 | LSE | |
10:31:04 | 57.9 | 1325 | AT | 57.8 | 57.9 | Buy | 1,707,077 | 227 | LSE | |
10:31:04 | 57.9 | 2608 | AT | 57.8 | 57.9 | Buy | 1,705,752 | 226 | LSE | |
10:31:04 | 57.9 | 8100 | AT | 57.8 | 57.9 | Buy | 1,703,144 | 225 | LSE | |
10:31:04 | 57.9 | 3592 | AT | 57.9 | 58.0 | Sell | 1,695,044 | 224 | LSE | |
10:18:40 | 57.902 | 7000 | O | 57.8 | 58.0 | Buy | 1,691,452 | 223 | LSE | |
10:13:12 | 57.975 | 689 | O | 57.8 | 58.0 | Buy | 1,684,452 | 222 | LSE | |
10:09:33 | 57.931 | 7460 | O | 57.8 | 58.0 | Buy | 1,683,763 | 221 | LSE | |
10:08:38 | 57.9 | 3610 | AT | 57.9 | 58.0 | Sell | 1,676,303 | 220 | LSE | |
10:08:38 | 57.9 | 21628 | AT | 57.9 | 58.0 | Sell | 1,672,693 | 219 | LSE | |
10:08:38 | 57.9 | 4548 | AT | 57.9 | 58.0 | Sell | 1,651,065 | 218 | LSE | |
10:07:27 | 57.932 | 1304 | O | 57.9 | 58.1 | Sell | 1,646,517 | 217 | LSE | |
10:05:30 | 58.05 | 100000 | O | 57.9 | 58.1 | Buy | 1,645,213 | 216 | LSE | |
09:58:04 | 58.1 | 1514 | AT | 57.9 | 58.1 | Buy | 1,545,213 | 215 | LSE | |
09:45:03 | 57.948 | 10000 | O | 57.9 | 58.2 | Sell | 1,543,699 | 214 | LSE | |
09:41:43 | 58.02 | 75000 | O | 57.9 | 58.2 | Sell | 1,533,699 | 213 | LSE | |
09:40:17 | 58.0 | 4 | O | 57.8 | 58.0 | Buy | 1,458,699 | 212 | LSE | |
09:39:25 | 57.9 | 600 | AT | 57.8 | 57.9 | Buy | 1,458,695 | 211 | LSE | |
09:37:36 | 58.0 | 3699 | AT | 57.8 | 58.0 | Buy | 1,458,095 | 210 | LSE | |
09:37:36 | 58.0 | 29 | AT | 57.8 | 58.0 | Buy | 1,454,396 | 209 | LSE | |
09:37:25 | 57.88 | 8195 | O | 57.8 | 58.0 | Sell | 1,454,367 | 208 | LSE | |
09:25:04 | 57.9 | 1000 | AT | 57.8 | 57.9 | Buy | 1,446,172 | 207 | LSE | |
09:24:52 | 57.825 | 3952 | O | 57.8 | 58.0 | Sell | 1,445,172 | 206 | LSE | |
09:15:07 | 57.9 | 2041 | AT | 57.8 | 57.9 | Buy | 1,441,220 | 205 | LSE | |
09:15:07 | 57.9 | 152 | AT | 57.8 | 57.9 | Buy | 1,439,179 | 204 | LSE | |
09:15:07 | 57.9 | 558 | AT | 57.8 | 57.9 | Buy | 1,439,027 | 203 | LSE | |
09:15:07 | 57.9 | 671 | AT | 57.8 | 57.9 | Buy | 1,438,469 | 202 | LSE | |
09:11:42 | 57.7 | 6195 | AT | 57.7 | 58.1 | Sell | 1,437,798 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.