Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:06 | 58.2 | 425073 | UT | 58.6 | 58.8 | Sell | 1,789,480 | 161 | LSE | |
11:29:38 | 58.6 | 759 | AT | 58.4 | 58.6 | Buy | 1,364,407 | 160 | LSE | |
11:29:38 | 58.6 | 762 | AT | 58.4 | 58.6 | Buy | 1,363,648 | 159 | LSE | |
11:29:36 | 58.6 | 2209 | O | 58.4 | 58.6 | Buy | 1,362,886 | 158 | LSE | |
11:28:34 | 58.6 | 3483 | AT | 58.3 | 58.6 | Buy | 1,360,677 | 157 | LSE | |
11:23:05 | 58.5 | 36052 | AT | 58.5 | 58.7 | Sell | 1,357,194 | 156 | LSE | |
11:23:05 | 58.5 | 723 | AT | 58.5 | 58.7 | Sell | 1,321,142 | 155 | LSE | |
11:23:05 | 58.5 | 740 | AT | 58.5 | 58.7 | Sell | 1,320,419 | 154 | LSE | |
11:08:30 | 58.483 | 4375 | O | 58.4 | 58.7 | Sell | 1,319,679 | 153 | LSE | |
11:07:52 | 58.5 | 3900 | AT | 58.3 | 58.5 | Buy | 1,315,304 | 152 | LSE | |
11:07:52 | 58.5 | 8730 | AT | 58.3 | 58.5 | Buy | 1,311,404 | 151 | LSE | |
11:07:52 | 58.5 | 279 | AT | 58.3 | 58.5 | Buy | 1,302,674 | 150 | LSE | |
11:07:07 | 58.5 | 3130 | AT | 58.3 | 58.5 | Buy | 1,302,395 | 149 | LSE | |
11:05:28 | 58.475 | 8 | O | 58.3 | 58.5 | Buy | 1,299,265 | 148 | LSE | |
11:01:24 | 58.332 | 1800 | O | 58.3 | 58.5 | Sell | 1,299,257 | 147 | LSE | |
10:55:50 | 58.3 | 50 | O | 58.3 | 58.5 | Sell | 1,297,457 | 146 | LSE | |
10:53:48 | 58.4 | 667 | AT | 58.3 | 58.4 | Buy | 1,297,407 | 145 | LSE | |
10:53:48 | 58.4 | 55 | AT | 58.3 | 58.4 | Buy | 1,296,740 | 144 | LSE | |
10:49:34 | 58.3 | 620 | AT | 58.2 | 58.3 | Buy | 1,296,685 | 143 | LSE | |
10:49:31 | 58.3 | 3675 | AT | 58.2 | 58.3 | Buy | 1,296,065 | 142 | LSE | |
10:49:31 | 58.3 | 3125 | AT | 58.2 | 58.3 | Buy | 1,292,390 | 141 | LSE | |
10:49:31 | 58.3 | 1120 | AT | 58.3 | 58.4 | Sell | 1,289,265 | 140 | LSE | |
10:49:31 | 58.3 | 796 | AT | 58.3 | 58.4 | Sell | 1,288,145 | 139 | LSE | |
10:49:31 | 58.3 | 836 | AT | 58.3 | 58.4 | Sell | 1,287,349 | 138 | LSE | |
10:49:31 | 58.3 | 449 | AT | 58.3 | 58.4 | Sell | 1,286,513 | 137 | LSE | |
10:49:28 | 58.4 | 717 | AT | 58.4 | 58.5 | Sell | 1,286,064 | 136 | LSE | |
10:49:28 | 58.4 | 839 | AT | 58.4 | 58.5 | Sell | 1,285,347 | 135 | LSE | |
10:49:26 | 58.5 | 341 | AT | 58.5 | 58.6 | Sell | 1,284,508 | 134 | LSE | |
10:49:26 | 58.5 | 1101 | AT | 58.5 | 58.6 | Sell | 1,284,167 | 133 | LSE | |
10:49:26 | 58.5 | 1151 | AT | 58.5 | 58.6 | Sell | 1,283,066 | 132 | LSE | |
10:49:26 | 58.5 | 7250 | AT | 58.5 | 58.6 | Sell | 1,281,915 | 131 | LSE | |
10:46:50 | 58.513 | 5954 | O | 58.5 | 58.6 | Sell | 1,274,665 | 130 | LSE | |
10:35:50 | 58.6 | 73 | AT | 58.6 | 58.7 | Sell | 1,268,711 | 129 | LSE | |
10:35:50 | 58.6 | 101 | AT | 58.6 | 58.7 | Sell | 1,268,638 | 128 | LSE | |
10:35:25 | 58.613 | 6300 | O | 58.6 | 58.7 | Sell | 1,268,537 | 127 | LSE | |
10:35:15 | 58.6 | 104265 | O | 58.6 | 58.7 | Sell | 1,262,237 | 126 | LSE | |
10:30:26 | 58.613 | 666 | O | 58.6 | 58.7 | Sell | 1,157,972 | 125 | LSE | |
10:28:57 | 58.6 | 996 | AT | 58.6 | 58.7 | Sell | 1,157,306 | 124 | LSE | |
10:28:57 | 58.6 | 1404 | AT | 58.6 | 58.7 | Sell | 1,156,310 | 123 | LSE | |
10:28:57 | 58.6 | 300 | AT | 58.6 | 58.7 | Sell | 1,154,906 | 122 | LSE | |
10:28:57 | 58.6 | 2700 | AT | 58.6 | 58.7 | Sell | 1,154,606 | 121 | LSE | |
10:28:57 | 58.6 | 1164 | AT | 58.6 | 58.7 | Sell | 1,151,906 | 120 | LSE | |
10:28:57 | 58.6 | 766 | AT | 58.6 | 58.7 | Sell | 1,150,742 | 119 | LSE | |
10:28:57 | 58.6 | 744 | AT | 58.6 | 58.7 | Sell | 1,149,976 | 118 | LSE | |
10:28:57 | 58.6 | 7143 | AT | 58.6 | 58.7 | Sell | 1,149,232 | 117 | LSE | |
10:28:57 | 58.7 | 2158 | AT | 58.7 | 58.8 | Sell | 1,142,089 | 116 | LSE | |
10:28:57 | 58.7 | 1164 | AT | 58.7 | 58.8 | Sell | 1,139,931 | 115 | LSE | |
10:28:20 | 58.8 | 478 | AT | 58.7 | 58.8 | Buy | 1,138,767 | 114 | LSE | |
10:28:20 | 58.8 | 4620 | AT | 58.7 | 58.8 | Buy | 1,138,289 | 113 | LSE | |
10:28:20 | 58.8 | 2080 | AT | 58.7 | 58.8 | Buy | 1,133,669 | 112 | LSE | |
10:28:20 | 58.8 | 755 | AT | 58.8 | 58.9 | Sell | 1,131,589 | 111 | LSE | |
10:28:20 | 58.8 | 1099 | AT | 58.8 | 58.9 | Sell | 1,130,834 | 110 | LSE | |
10:28:20 | 58.8 | 667 | AT | 58.8 | 58.9 | Sell | 1,129,735 | 109 | LSE | |
10:28:20 | 58.8 | 150 | AT | 58.8 | 58.9 | Sell | 1,129,068 | 108 | LSE | |
10:28:20 | 58.8 | 154 | AT | 58.8 | 58.9 | Sell | 1,128,918 | 107 | LSE | |
10:28:20 | 58.8 | 1000 | AT | 58.8 | 58.9 | Sell | 1,128,764 | 106 | LSE | |
10:28:20 | 58.8 | 10 | AT | 58.8 | 58.9 | Sell | 1,127,764 | 105 | LSE | |
10:28:20 | 58.9 | 841 | AT | 58.9 | 59.0 | Sell | 1,127,754 | 104 | LSE | |
10:25:01 | 58.9 | 1764 | AT | 58.9 | 59.0 | Sell | 1,126,913 | 103 | LSE | |
10:17:45 | 58.9 | 236 | AT | 58.8 | 58.9 | Buy | 1,125,149 | 102 | LSE | |
10:15:22 | 58.9 | 3523 | AT | 58.8 | 58.9 | Buy | 1,124,913 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.