ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 10:11:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:24 58.1 11500 AT 58.0 58.2
      		1,166,881 151 LSE
      07:05:38 58.2 6231 AT 58.1 58.2 Buy
      		1,155,381 150 LSE
      07:05:38 58.2 3669 AT 58.1 58.4 Sell
      		1,149,150 149 LSE
      07:05:38 58.2 9444 AT 58.1 58.2 Buy
      		1,145,481 148 LSE
      07:05:38 58.2 1688 AT 58.1 58.2 Buy
      		1,136,037 147 LSE
      07:05:38 58.2 21 AT 58.1 58.2 Buy
      		1,134,349 146 LSE
      07:05:38 58.2 980 AT 58.1 58.2 Buy
      		1,134,328 145 LSE
      07:05:38 58.2 6114 AT 58.1 58.3
      		1,133,348 144 LSE
      07:05:38 58.2 6999 AT 58.1 58.2 Buy
      		1,127,234 143 LSE
      07:05:38 58.2 5134 AT 58.1 58.2 Buy
      		1,120,235 142 LSE
      07:05:38 58.2 980 AT 58.1 58.3
      		1,115,101 141 LSE
      07:05:38 58.2 12133 AT 58.1 58.2 Buy
      		1,114,121 140 LSE
      07:05:38 58.2 576 AT 58.1 58.3
      		1,101,988 139 LSE
      07:05:38 58.2 7356 AT 58.1 58.2 Buy
      		1,101,412 138 LSE
      07:05:38 58.2 2700 AT 58.1 58.2 Buy
      		1,094,056 137 LSE
      07:05:38 58.2 2077 AT 58.1 58.2 Buy
      		1,091,356 136 LSE
      07:05:38 58.2 980 AT 58.1 58.2 Buy
      		1,089,279 135 LSE
      07:05:38 58.2 12133 AT 58.1 58.2 Buy
      		1,088,299 134 LSE
      06:51:43 58.0 3128 O 58.0 58.3 Sell
      		1,076,166 133 LSE
      06:51:43 58.1 4565 AT 58.1 58.3 Sell
      		1,073,038 132 LSE
      06:51:43 58.1 1350 AT 58.1 58.3 Sell
      		1,068,473 131 LSE
      06:51:43 58.2 57 AT 58.2 58.4 Sell
      		1,067,123 130 LSE
      06:51:43 58.2 2620 AT 58.2 58.4 Sell
      		1,067,066 129 LSE
      06:51:43 58.2 7825 AT 58.2 58.4 Sell
      		1,064,446 128 LSE
      06:51:43 58.3 3632 AT 58.3 58.4 Sell
      		1,056,621 127 LSE
      06:50:24 58.4 300 AT 58.3 58.4 Buy
      		1,052,989 126 LSE
      06:49:44 58.4 10 O 58.3 58.4 Buy
      		1,052,689 125 LSE
      06:49:26 58.347 8730 O 58.3 58.5 Sell
      		1,052,679 124 LSE
      06:32:26 58.4 135 AT 58.3 58.4 Buy
      		1,043,949 123 LSE
      06:32:26 58.4 391 AT 58.3 58.4 Buy
      		1,043,814 122 LSE
      06:32:26 58.4 1904 AT 58.3 58.4 Buy
      		1,043,423 121 LSE
      06:32:26 58.4 1456 AT 58.3 58.4 Buy
      		1,041,519 120 LSE
      06:28:05 58.4 135 AT 58.3 58.4 Buy
      		1,040,063 119 LSE
      06:28:03 58.4 525 AT 58.3 58.4 Buy
      		1,039,928 118 LSE
      06:27:52 58.4 276 AT 58.3 58.4 Buy
      		1,039,403 117 LSE
      06:27:52 58.4 13 AT 58.3 58.4 Buy
      		1,039,127 116 LSE
      06:18:13 58.465 19 O 58.3 58.5 Buy
      		1,039,114 115 LSE
      06:17:03 58.5 100 O 58.3 58.5 Buy
      		1,039,095 114 LSE
      06:06:38 58.2 1 O 58.2 58.5 Sell
      		1,038,995 113 LSE
      05:59:29 58.5 17 O 58.2 58.5 Buy
      		1,038,994 112 LSE
      05:57:36 58.5 111 O 58.2 58.5 Buy
      		1,038,977 111 LSE
      05:51:56 58.5 1 O 58.3 58.5 Buy
      		1,038,866 110 LSE
      05:50:52 58.5 122 AT 58.3 58.5 Buy
      		1,038,865 109 LSE
      05:50:52 58.5 13 AT 58.3 58.5 Buy
      		1,038,743 108 LSE
      05:50:52 58.5 618 AT 58.3 58.5 Buy
      		1,038,730 107 LSE
      05:50:52 58.4 43 AT 58.3 58.4 Buy
      		1,038,112 106 LSE
      05:50:47 58.5 570 AT 58.2 58.5 Buy
      		1,038,069 105 LSE
      05:44:21 58.396 38000 O 58.2 58.5 Buy
      		1,037,499 104 LSE
      05:41:23 58.5 603 AT 58.2 58.5 Buy
      		999,499 103 LSE
      05:41:23 58.5 300 AT 58.2 58.5 Buy
      		998,896 102 LSE
      05:38:00 58.399 34054 O 58.2 58.5 Buy
      		998,596 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock