ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 10:11:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:24 58.033 3410 O 57.9 58.1 Buy
      		640,787 51 LSE
      04:04:24 57.916 2500 O 57.9 58.2 Sell
      		637,377 50 LSE
      04:04:22 57.9 3303 AT 57.9 58.2 Sell
      		634,877 49 LSE
      03:47:55 58.014 5000 O 58.0 58.2 Sell
      		631,574 48 LSE
      03:47:11 58.1 3400 AT 58.1 58.2 Sell
      		626,574 47 LSE
      03:47:11 58.1 2857 AT 58.1 58.2 Sell
      		623,174 46 LSE
      03:35:34 58.2 334 AT 58.0 58.2 Buy
      		620,317 45 LSE
      03:35:34 58.2 2049 AT 58.0 58.2 Buy
      		619,983 44 LSE
      03:35:34 58.2 44 AT 58.0 58.2 Buy
      		617,934 43 LSE
      03:34:54 58.175 2 O 58.0 58.2 Buy
      		617,890 42 LSE
      03:30:01 58.134 172 O 58.0 58.2 Buy
      		617,888 41 LSE
      03:27:59 58.1 400 AT 58.0 58.1 Buy
      		617,716 40 LSE
      03:27:48 58.1 2000 AT 58.0 58.1 Buy
      		617,316 39 LSE
      03:27:48 58.1 500 AT 58.0 58.1 Buy
      		615,316 38 LSE
      03:27:48 58.1 255 AT 58.0 58.1 Buy
      		614,816 37 LSE
      03:23:28 58.0 157 AT 58.0 58.1 Sell
      		614,561 36 LSE
      03:23:28 58.0 2700 AT 58.0 58.1 Sell
      		614,404 35 LSE
      03:22:48 58.0 1400 AT 57.9 58.0 Buy
      		611,704 34 LSE
      03:22:42 57.9 1300 AT 57.5 57.9 Buy
      		610,304 33 LSE
      03:22:42 57.9 3800 AT 57.5 57.9 Buy
      		609,004 32 LSE
      03:22:26 57.8 251 AT 57.8 58.3 Sell
      		605,204 31 LSE
      03:22:26 57.8 254 AT 57.8 58.3 Sell
      		604,953 30 LSE
      03:22:26 57.8 17 AT 57.8 58.3 Sell
      		604,699 29 LSE
      03:22:26 57.8 581 AT 57.8 58.3 Sell
      		604,682 28 LSE
      03:22:26 57.9 6976 AT 57.9 58.3 Sell
      		604,101 27 LSE
      03:22:26 57.9 1732 AT 57.9 58.3 Sell
      		597,125 26 LSE
      03:22:26 57.8 2372 AT 57.8 58.4 Sell
      		595,393 25 LSE
      03:22:26 57.8 3332 AT 57.8 58.4 Sell
      		593,021 24 LSE
      03:22:26 57.8 1322 AT 57.8 58.4 Sell
      		589,689 23 LSE
      03:22:26 57.9 1359 AT 57.9 58.4 Sell
      		588,367 22 LSE
      03:22:26 58.0 30000 AT 58.0 58.4 Sell
      		587,008 21 LSE
      03:22:26 58.2 2000 AT 58.2 58.5 Sell
      		557,008 20 LSE
      03:22:26 58.2 2000 AT 58.2 58.5 Sell
      		555,008 19 LSE
      03:22:26 58.2 25000 AT 58.2 58.5 Sell
      		553,008 18 LSE
      03:22:26 58.2 15000 AT 58.2 58.5 Sell
      		528,008 17 LSE
      03:17:11 58.5 34 O 58.2 58.5 Buy
      		513,008 16 LSE
      03:16:44 58.5 200 O 58.2 58.5 Buy
      		512,974 15 LSE
      03:16:18 58.5 1181 AT 58.2 58.5 Buy
      		512,774 14 LSE
      03:16:18 58.5 1997 AT 58.2 58.5 Buy
      		511,593 13 LSE
      03:16:18 58.5 300 O 58.3 58.5 Buy
      		509,596 12 LSE
      03:16:17 58.4 1997 AT 58.3 58.5
      		509,296 11 LSE
      03:16:17 58.4 1997 AT 58.3 58.5
      		507,299 10 LSE
      03:16:17 58.4 1997 AT 58.3 58.5
      		505,302 9 LSE
      03:16:13 58.355 25 O 58.3 58.6 Sell
      		503,305 8 LSE
      03:14:40 58.4 500000 O 58.3 59.1 Sell
      		503,280 7 LSE
      03:14:31 59.1 3000 O 58.3 59.1 Buy
      		3,280 6 LSE
      03:08:49 59.2 111 O 58.3 59.2 Buy
      		280 5 LSE
      03:07:00 59.3 10 O 58.2 59.3 Buy
      		169 4 LSE
      03:02:01 59.9 1 O 58.3 59.9 Buy
      		159 3 LSE
      03:02:01 59.9 1 O 58.3 59.9 Buy
      		158 2 LSE
      03:00:16 60.0 157 UT 58.6 58.8
      		157 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock