Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:38:00 | 58.399 | 34054 | O | 58.2 | 58.5 | Buy | 998,596 | 101 | LSE | |
| 05:35:21 | 58.35 | 5000 | AT | 58.2 | 58.5 | 964,542 | 100 | LSE | ||
| 05:32:24 | 58.27 | 18500 | O | 58.2 | 58.5 | Sell | 959,542 | 99 | LSE | |
| 05:25:56 | 58.463 | 1 | O | 58.2 | 58.5 | Buy | 941,042 | 98 | LSE | |
| 05:24:53 | 58.2 | 6102 | AT | 58.2 | 58.6 | Sell | 941,041 | 97 | LSE | |
| 05:24:53 | 58.2 | 110000 | AT | 58.2 | 58.6 | Sell | 934,939 | 96 | LSE | |
| 05:16:20 | 58.4 | 6910 | AT | 58.4 | 58.7 | Sell | 824,939 | 95 | LSE | |
| 05:16:20 | 58.4 | 11450 | AT | 58.4 | 58.7 | Sell | 818,029 | 94 | LSE | |
| 05:15:42 | 58.3 | 564 | AT | 58.2 | 58.3 | Buy | 806,579 | 93 | LSE | |
| 05:15:42 | 58.2 | 4527 | AT | 58.0 | 58.2 | Buy | 806,015 | 92 | LSE | |
| 05:15:42 | 58.2 | 1537 | AT | 58.0 | 58.2 | Buy | 801,488 | 91 | LSE | |
| 05:15:42 | 58.2 | 3917 | AT | 58.0 | 58.2 | Buy | 799,951 | 90 | LSE | |
| 05:15:42 | 58.1 | 558 | AT | 58.0 | 58.1 | Buy | 796,034 | 89 | LSE | |
| 05:15:42 | 58.1 | 711 | AT | 58.0 | 58.1 | Buy | 795,476 | 88 | LSE | |
| 05:15:42 | 58.1 | 7203 | AT | 57.9 | 58.1 | Buy | 794,765 | 87 | LSE | |
| 05:15:42 | 58.1 | 2674 | AT | 57.9 | 58.1 | Buy | 787,562 | 86 | LSE | |
| 05:15:42 | 58.1 | 1528 | AT | 57.9 | 58.1 | Buy | 784,888 | 85 | LSE | |
| 05:15:42 | 58.1 | 1625 | AT | 57.9 | 58.1 | Buy | 783,360 | 84 | LSE | |
| 05:14:23 | 58.0 | 15000 | AT | 57.9 | 58.1 | 781,735 | 83 | LSE | ||
| 05:11:14 | 57.932 | 2500 | O | 57.9 | 58.1 | Sell | 766,735 | 82 | LSE | |
| 05:05:39 | 58.001 | 53750 | O | 57.8 | 58.1 | Buy | 764,235 | 81 | LSE | |
| 05:05:01 | 58.0 | 300 | AT | 57.8 | 58.0 | Buy | 710,485 | 80 | LSE | |
| 05:05:01 | 58.0 | 1901 | AT | 57.8 | 58.0 | Buy | 710,185 | 79 | LSE | |
| 05:04:06 | 57.975 | 15 | O | 57.8 | 58.0 | Buy | 708,284 | 78 | LSE | |
| 05:02:06 | 57.965 | 79 | O | 57.8 | 58.0 | Buy | 708,269 | 77 | LSE | |
| 05:01:44 | 58.0 | 1 | O | 57.8 | 58.0 | Buy | 708,190 | 76 | LSE | |
| 05:00:37 | 57.975 | 8 | O | 57.8 | 58.0 | Buy | 708,189 | 75 | LSE | |
| 04:55:14 | 58.0 | 48 | O | 57.8 | 58.0 | Buy | 708,181 | 74 | LSE | |
| 04:51:38 | 57.9 | 400 | AT | 57.8 | 57.9 | Buy | 708,133 | 73 | LSE | |
| 04:51:27 | 57.8 | 500 | AT | 57.7 | 57.8 | Buy | 707,733 | 72 | LSE | |
| 04:51:27 | 57.8 | 1424 | AT | 57.7 | 57.8 | Buy | 707,233 | 71 | LSE | |
| 04:51:27 | 57.8 | 4035 | AT | 57.7 | 57.8 | Buy | 705,809 | 70 | LSE | |
| 04:49:56 | 57.7 | 220 | O | 57.7 | 57.8 | Sell | 701,774 | 69 | LSE | |
| 04:44:30 | 57.8 | 3 | O | 57.7 | 57.8 | Buy | 701,554 | 68 | LSE | |
| 04:44:30 | 57.8 | 111 | O | 57.7 | 57.8 | Buy | 701,551 | 67 | LSE | |
| 04:40:58 | 57.723 | 10000 | O | 57.7 | 57.8 | Sell | 701,440 | 66 | LSE | |
| 04:40:37 | 57.716 | 750 | O | 57.7 | 57.8 | Sell | 691,440 | 65 | LSE | |
| 04:22:11 | 57.9 | 171 | O | 57.7 | 57.9 | Buy | 690,690 | 64 | LSE | |
| 04:19:16 | 57.833 | 5001 | O | 57.7 | 57.9 | Buy | 690,519 | 63 | LSE | |
| 04:16:18 | 57.725 | 3117 | O | 57.7 | 57.9 | Sell | 685,518 | 62 | LSE | |
| 04:12:35 | 57.9 | 2 | O | 57.6 | 57.9 | Buy | 682,401 | 61 | LSE | |
| 04:12:19 | 57.6 | 2747 | AT | 57.6 | 57.9 | Sell | 682,399 | 60 | LSE | |
| 04:12:19 | 57.6 | 12 | AT | 57.6 | 57.9 | Sell | 679,652 | 59 | LSE | |
| 04:12:19 | 57.8 | 3631 | AT | 57.8 | 58.0 | Sell | 679,640 | 58 | LSE | |
| 04:12:19 | 57.8 | 5373 | AT | 57.8 | 58.0 | Sell | 676,009 | 57 | LSE | |
| 04:12:19 | 57.8 | 1527 | AT | 57.8 | 58.0 | Sell | 670,636 | 56 | LSE | |
| 04:12:19 | 57.8 | 24959 | AT | 57.8 | 58.0 | Sell | 669,109 | 55 | LSE | |
| 04:12:19 | 57.8 | 41 | AT | 57.8 | 58.0 | Sell | 644,150 | 54 | LSE | |
| 04:12:18 | 57.9 | 1522 | AT | 57.9 | 58.1 | Sell | 644,109 | 53 | LSE | |
| 04:12:18 | 57.9 | 1800 | AT | 57.9 | 58.1 | Sell | 642,587 | 52 | LSE | |
| 04:11:24 | 58.033 | 3410 | O | 57.9 | 58.1 | Buy | 640,787 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
