ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,253.70
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.70
      1.10
      ( 1.65% )
      Updated: 10:14:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:42 57.7 6195 AT 57.7 58.1 Sell
      		1,437,798 201 LSE
      09:11:42 57.7 1179 AT 57.7 58.1 Sell
      		1,431,603 200 LSE
      09:11:42 57.8 3900 AT 57.8 58.1 Sell
      		1,430,424 199 LSE
      09:11:42 57.9 5497 AT 57.9 58.1 Sell
      		1,426,524 198 LSE
      09:11:42 57.9 10000 AT 57.9 58.1 Sell
      		1,421,027 197 LSE
      09:11:42 58.0 303 AT 58.0 58.1 Sell
      		1,411,027 196 LSE
      09:11:42 58.0 15175 AT 58.0 58.1 Sell
      		1,410,724 195 LSE
      09:11:42 58.1 3618 AT 58.1 58.2 Sell
      		1,395,549 194 LSE
      09:06:17 58.14 67614 O 58.1 58.2 Sell
      		1,391,931 193 LSE
      08:57:20 58.2 5 O 58.0 58.2 Buy
      		1,324,317 192 LSE
      08:55:06 58.2 5 O 58.0 58.2 Buy
      		1,324,312 191 LSE
      08:44:14 58.2 1686 AT 58.0 58.2 Buy
      		1,324,307 190 LSE
      08:44:14 58.2 51 AT 58.0 58.2 Buy
      		1,322,621 189 LSE
      08:36:30 58.2 3677 AT 58.0 58.2 Buy
      		1,322,570 188 LSE
      08:36:19 58.08 24029 O 58.0 58.2 Sell
      		1,318,893 187 LSE
      08:26:54 58.2 4960 AT 58.1 58.2 Buy
      		1,294,864 186 LSE
      08:26:54 58.2 3445 AT 58.1 58.2 Buy
      		1,289,904 185 LSE
      08:26:54 58.2 4563 AT 58.1 58.2 Buy
      		1,286,459 184 LSE
      08:26:54 58.2 7670 AT 58.1 58.2 Buy
      		1,281,896 183 LSE
      08:26:54 58.2 4463 AT 58.1 58.2 Buy
      		1,274,226 182 LSE
      08:26:54 58.2 1677 AT 58.1 58.2 Buy
      		1,269,763 181 LSE
      08:26:54 58.2 6838 AT 58.0 58.2 Buy
      		1,268,086 180 LSE
      08:11:59 58.163 34 O 58.0 58.2 Buy
      		1,261,248 179 LSE
      08:04:09 58.1 81 AT 58.0 58.1 Buy
      		1,261,214 178 LSE
      08:04:09 58.1 3251 AT 58.0 58.1 Buy
      		1,261,133 177 LSE
      08:03:22 58.023 15000 O 58.0 58.1 Sell
      		1,257,882 176 LSE
      07:57:54 58.0 22 AT 58.0 58.1 Sell
      		1,242,882 175 LSE
      07:57:54 58.0 1581 AT 57.9 58.0 Buy
      		1,242,860 174 LSE
      07:57:54 58.0 3272 AT 57.9 58.0 Buy
      		1,241,279 173 LSE
      07:57:54 58.0 1103 AT 57.9 58.0 Buy
      		1,238,007 172 LSE
      07:57:54 58.0 1408 AT 57.9 58.0 Buy
      		1,236,904 171 LSE
      07:46:05 58.0 3272 AT 58.0 58.1 Sell
      		1,235,496 170 LSE
      07:46:05 58.0 2700 AT 58.0 58.1 Sell
      		1,232,224 169 LSE
      07:46:05 58.0 5400 AT 58.0 58.1 Sell
      		1,229,524 168 LSE
      07:46:05 58.0 2635 AT 58.0 58.1 Sell
      		1,224,124 167 LSE
      07:46:05 58.0 993 AT 58.0 58.1 Sell
      		1,221,489 166 LSE
      07:36:00 58.1 3 O 58.0 58.1 Buy
      		1,220,496 165 LSE
      07:27:27 58.088 2 O 58.0 58.1 Buy
      		1,220,493 164 LSE
      07:25:00 58.1 562 AT 58.0 58.1 Buy
      		1,220,491 163 LSE
      07:25:00 58.1 2508 AT 58.0 58.1 Buy
      		1,219,929 162 LSE
      07:24:59 58.1 2100 AT 58.0 58.1 Buy
      		1,217,421 161 LSE
      07:24:58 58.1 96 AT 58.0 58.1 Buy
      		1,215,321 160 LSE
      07:19:25 58.2 2867 AT 58.0 58.2 Buy
      		1,215,225 159 LSE
      07:19:25 58.2 12133 AT 58.0 58.2 Buy
      		1,212,358 158 LSE
      07:11:38 58.14 12500 O 58.1 58.2 Sell
      		1,200,225 157 LSE
      07:07:33 58.2 13038 AT 58.1 58.2 Buy
      		1,187,725 156 LSE
      07:07:33 58.2 952 AT 58.1 58.2 Buy
      		1,174,687 155 LSE
      07:07:33 58.2 952 AT 58.1 58.2 Buy
      		1,173,735 154 LSE
      07:07:33 58.2 1590 AT 58.1 58.2 Buy
      		1,172,783 153 LSE
      07:07:33 58.2 4312 AT 58.1 58.2 Buy
      		1,171,193 152 LSE
      07:07:24 58.1 11500 AT 58.0 58.2
      		1,166,881 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock