iShares V iBonds Dec 2026 Acc $ 20 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 108.056259 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 19 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 108.007229 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 18 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 108.148971 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 17 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 108.15618 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 16 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 108.140679 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 13 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 108.190567 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 12 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 108.214199 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 11 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 108.200745 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 10 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 108.204629 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.