ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
105.54
0.04
(0.04%)
Closed July 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
105.54
Bid
105.50
Ask
105.66
Volume
620
105.51 Day's Range 105.75
0.00 52 Week Range 0.00
Previous Close
105.50
Open
105.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 65,440
VWAP
105.5483

D26A Latest News

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 23 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 105.418908 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 22 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 105.419309 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 19 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 105.46843 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 18 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 105.510611 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 17 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 105.520816 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 16 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 105.466917 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 15 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 105.471875 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 12 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 105.311887 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 20.50
(508.31%)
904.53k
SLRXSalarius Pharmaceuticals Inc
$ 3.01
(95.45%)
58.64M
ATPCAgape ATP Corporation
$ 0.2124
(48.53%)
104.11M
SPWRSunPower Corporation
$ 1.055
(47.39%)
167.79M
FLYEFly E Group Inc
$ 1.0601
(-83.38%)
19.47M
RNAZTransCode Therapeutics Inc
$ 0.3001
(-62.13%)
8.41M
JAGXJaguar Health Inc
$ 1.73
(-59.48%)
14.49M
MIRAMIRA Pharmaceuticals Inc
$ 2.59
(-48.30%)
24.31M
IVPInspire Veterinary Partners Inc
$ 6.00
(-35.06%)
1.19M
SPWRSunPower Corporation
$ 1.055
(47.39%)
167.79M
ADILAdial Pharmaceuticals Inc
$ 1.43
(34.91%)
157.49M
SLNASelina Hospitality PLC
$ 0.0255
(-31.08%)
142.1M
NVDANVIDIA Corporation
$ 122.37
(-0.95%)
131.3M
SQQQProShares UltraPro Short QQQ
$ 8.138
(0.59%)
105.16M

Discussion

View Full Feed
PStockPickz PStockPickz 5 minutes ago
Nice tweet out today
ICTY
RobotDroid RobotDroid 5 minutes ago
.20's
NWBO
timberwolf7 timberwolf7 5 minutes ago
kammy not eligible for a few reasons?
- not a US born citizen? Birth cert confirms it
-now this?? Have to see what this is about..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/030/221/original/805f7e9b970c
dukeb dukeb 5 minutes ago
Yes. And he was married to a woman who was WAY out of his league. She had a career as an actress.

https://en.wikipedia.org/wiki/Jean_Kasem

Funny that her Wikipedia page can't even nail down the year of her birth.
JustJack JustJack 5 minutes ago
Nice BUYS

48 million so far

.0005's hitting
ICTY
Louie_Louie Louie_Louie 5 minutes ago
You obviously do not know or realize how bamboozled Trump was his first term. Along with numerous persecuting, he also had to try to sift out the RINO's and backstabbbers. Calabria (Liberttarain) was appointed through Pence, who Trump trusted. Probably not too capitalist, willing to let everything
RINO
Hercules1 Hercules1 5 minutes ago
https://x.com/Deals1Real/status/1815805586833039828
HIRU
Lime Time Lime Time 5 minutes ago
This doesn't look good. Only 2m bidding at .0002

Shareholders here were destroyed
SFLM
Lone Clone Lone Clone 6 minutes ago
Aftermath Silver's Berenguela Third Composite Test Sample Achieves 99.9% Pure Battery Grade Manganese Sulphate Monohydrate

https://www.newsfilecorp.com/release/217380

July 23, 2024 8:30 AM EDT | Source: Aftermath Silver Ltd.

Vancouver, British Columbia--(
AAGFF
Kool Aid Man Kool Aid Man 6 minutes ago
SPZI's incoming CEO Diego Baez----

https://embed-ssl.wistia.com/deliveries/41fb6c1bea14a593db6d79124ba512c8d683238f.jpg?image_crop_resized=640x360
SPZI
jxyzobrien jxyzobrien 6 minutes ago
ask him
goog tsla ah earnings
money-maker money-maker 6 minutes ago
https://www.otcmarkets.com/stock/SPZI/news/story?e&id=2924519
SPZI
Twilson Twilson 6 minutes ago
yes that is me
okwife okwife 7 minutes ago
yes i see.!! thanks! makes sense. i have rgbp and twice as much rgbpp
RGBP
BoscoLives21 BoscoLives21 7 minutes ago
The 2024 NY International Beer Competion apparently was open to entries in 2023, which is why it’s listed that way. The deadline for entry was extended till April 15, 2024.
https://nyibeercompetition.com/
$KEGS
KEGS
Hi_Lo Hi_Lo 7 minutes ago
CNNA hasn't filed a financial report since 10/15/2022 and has missing financials from 2016 and 2017.

That means CNNA is delinquent with the SEC, is in violation of FINRA Rule 6490, has a SEC restriction on it's corporate actions.

CNNA is still accountable for these miss
CNNA
PENNY DIPZ PENNY DIPZ 8 minutes ago
Roast beef on a kimmelweck roll
SINC
TrendTrade2016 TrendTrade2016 8 minutes ago
LOL...YEAH SURE...CLOWNBOY!
SMCE
ponzi_implosion ponzi_implosion 8 minutes ago
Can OTC stocks be purchased on margin?
Over-the-counter bulletin board stocks and penny stocks, which are stocks that generally trade per share for under $5 and are owned by small companies, are also non-marginable securities by decree of the Federal Reserve Board.
ERHE
Zorax Zorax 8 minutes ago
💥BOOM💥
Yes. And nunezy's is writing brand new code as we type for an unprecedented amazing streaming codecs and standard never before seen that will instantly make goog and microsoft graphic api obsolete and useless. Just weeks away now.
djt pps will be higher than th
DJT
timberwolf7 timberwolf7 8 minutes ago
kammy 'brainstorming' (I would say this is kammy, but she lacks a
functional brain, so...)

https://media.gab.com/system/media_attachments/files/164/026/133/playable/9812810be1c351e6.mp4
Prestotic Prestotic 8 minutes ago
I'm going to help the cause a little more here, but will need to see some REAL new news before I join Alaska on the .0005 bandwagon.
VXIT
rado rado 8 minutes ago
I am finding Sow Good everywhere now. At my local HEB (predominant grocery store chain in Texas) there is a large Sow Good display. I also found it at an asian supermarket in the checkout aisle. I think a large grocery store display display will be huge for them. The fact that I found it an asi
SOWG
Triple nickle Triple nickle 9 minutes ago
LPSN 1.50
LPSN

Your Recent History

Delayed Upgrade Clock