ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.24
Bid
108.12
Ask
108.32
Volume
44,128
107.93 Day's Range 108.37
0.00 52 Week Range 0.00
Previous Close
108.21
Open
108.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,776,123
VWAP
108.2334

D26A Latest News

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 20 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 108.056259 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 19 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 108.007229 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 18 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 108.148971 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 17 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 108.15618 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 16 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 108.140679 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 13 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 108.190567 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 12 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 108.214199 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 11 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 108.200745 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 10 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 108.204629 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Real McCoy Real McCoy 1 minute ago
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 3 minutes ago
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP
aquaspin aquaspin 3 minutes ago
$ENZN to acquire a $200 million company per hidden news at the bottom of last nights filing. Am I the only one anywhere that noticed it??
ENZN
rosemountbomber rosemountbomber 4 minutes ago
Someone here earlier today likened the situation there with that of Spain's. I know they have 35 people already to go to try to drum up sales. It would be nice if we got an uptake there close to that seen in Spain.
AMRN
Doc logic Doc logic 4 minutes ago
flipper44,

There was a 800,000 plus share trade during one noted period on 12/16 or 12/17. I think 12/17 but don’t have the trading record to look up. On 12/18 KevGee59 noted in post 738559 trading of shares @$.26262 for a significant amount and he had not seen trading like that bef
NWBO
1-1 is 4 1-1 is 4 5 minutes ago
IMO This stock may drift lower with the news, it's priced in...be careful.
TNXP
blackcat blackcat 5 minutes ago
It does seem that a few people who are pretty much out of touch with "real people" are getting a wake-upcall.

An attorney has said that jury selection may be very difficult in Luigi Mangione's murder trial as there is so much public sympathy for the alleged killer of UnitedHealthcare
rosemountbomber rosemountbomber 6 minutes ago
Do they keep an ongoing tally of the cost of the scripts and do they stop reimbursing if they reach this predetermined budget limit?
AMRN
NoMoDo NoMoDo 6 minutes ago
I've had this conversation too many time with you, I grow bored. Say something new or move on.
HMBL
Dapper1 Dapper1 8 minutes ago
A paid shorty basher...FluffOff parasite!
HMBL
investisseur101 investisseur101 9 minutes ago
Rs, split or any kind of that..

In 2021 the stock was at 60 and 18 months later..at 1200..you cant see anytime on chart that the price was at 1200 in 2021 explain me why
HMBL
zerosnoop zerosnoop 9 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
zerosnoop zerosnoop 10 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
TenKay TenKay 10 minutes ago
“recalibrate their shares“

Well that is a new take…lol.

It’s an RS. Nothing else.

There is a reason they said they were delaying the issuance until after the “recapitalization” in order to ensure there was enough room in the AS for the issuance.
HMBL
zerosnoop zerosnoop 10 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
MicD MicD 11 minutes ago
Thoughts?

Kuehn Law Encourages Investors of Lightwave Logic, Inc. to Contact Law Firm
NEW YORK, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain officers and directors of Lightwave Logic, Inc. (NASDAQ: LWLG)
LWLG
zerosnoop zerosnoop 11 minutes ago
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP
zerosnoop zerosnoop 12 minutes ago
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
doughnuthole doughnuthole 12 minutes ago
Do you believe or even understand iron eagles post? Who is digiorno?
surrealistrader surrealistrader 12 minutes ago
I call it the FOMO arrow.

It's the same arrow that's been saved in all his TradingView charts for many years now. He just drags it to the right every time he wants to make a new chart post on Twitter. People see the arrow, they FOMO. That's all.
SDRC
zerosnoop zerosnoop 12 minutes ago
Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d
QSEP
Bill2 Bill2 12 minutes ago
Since MEGOLA shell was taken over by BOB GARDINER, these guys are professionals, they have clean the shell, there was no fraud, they beeing doing all by the book, they signing contracts, they will change name and symbol, and we will go up to the next OTC tier.
Soon we will have the results on
MGON
zerosnoop zerosnoop 13 minutes ago
Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr
QSEP
zerosnoop zerosnoop 13 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP

Your Recent History

Delayed Upgrade Clock