iShares V iBonds Dec 2026 Acc $ 20 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 108.520796 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 17 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 108.545057 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 16 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 108.471948 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 15 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 108.301778 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 14 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 108.250835 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 13 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 108.257232 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 10 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 108.405284 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 09 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 108.356098 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 08 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 108.308177 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Acc $ 07 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 108.333338 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.