ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
108.54
Bid
108.48
Ask
108.66
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
108.54
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D26A Latest News

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 20 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 108.520796 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 17 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 108.545057 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 16 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 108.471948 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 15 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 108.301778 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 14 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 108.250835 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 13 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 108.257232 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 10 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 108.405284 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 09 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 108.356098 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 08 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 108.308177 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 07 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 108.333338 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
weedtrader420 weedtrader420 49 seconds ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 2 minutes ago
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 9 minutes ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 10 minutes ago
For sure...
ATDS FB CULT ATDS FB CULT 12 minutes ago
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 14 minutes ago
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 16 minutes ago
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 18 minutes ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 20 minutes ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 21 minutes ago
Thanks for sharing...
knrorrel knrorrel 30 minutes ago
AWESOME ❤️
JTBK
knrorrel knrorrel 33 minutes ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 37 minutes ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 45 minutes ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 46 minutes ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 47 minutes ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 48 minutes ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 51 minutes ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 53 minutes ago
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 56 minutes ago
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 59 minutes ago
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 60 minutes ago
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX

Your Recent History

Delayed Upgrade Clock