ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,114.80
      -0.02%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.90
      -2.26%
      Bitcoin
      96,997.80
      1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,134.00
      -36.50
      (-1.68%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:50 2131.5 566 AT 2131.0 2131.5 Buy
      		1,983,204 8001 LSE
      11:04:50 2131.5 190 AT 2131.0 2131.5 Buy
      		1,982,638 8000 LSE
      11:04:45 2131.5 151 AT 2131.0 2131.5 Buy
      		1,982,448 7999 LSE
      11:04:45 2131.5 160 AT 2131.0 2131.5 Buy
      		1,982,297 7998 LSE
      11:04:45 2131.5 4 AT 2131.0 2131.5 Buy
      		1,982,137 7997 LSE
      11:04:45 2131.5 215 AT 2131.0 2131.5 Buy
      		1,982,133 7996 LSE
      11:04:44 2131.5 81 AT 2131.0 2131.5 Buy
      		1,981,918 7995 LSE
      11:04:44 2131.5 485 AT 2131.0 2131.5 Buy
      		1,981,837 7994 LSE
      11:04:44 2131.5 230 AT 2131.0 2131.5 Buy
      		1,981,352 7993 LSE
      11:04:44 2131.5 339 AT 2131.0 2131.5 Buy
      		1,981,122 7992 LSE
      11:04:44 2131.5 342 AT 2131.0 2131.5 Buy
      		1,980,783 7991 LSE
      11:04:43 2131.3 100 O 2131.0 2131.5 Buy
      		1,980,441 7990 LSE
      11:04:42 2131.0 344 AT 2130.5 2131.0 Buy
      		1,980,341 7989 LSE
      11:04:42 2131.0 292 AT 2130.5 2131.0 Buy
      		1,979,997 7988 LSE
      11:04:42 2131.5 224 AT 2131.0 2131.5 Buy
      		1,979,705 7987 LSE
      11:04:42 2131.0 188 AT 2130.5 2131.0 Buy
      		1,979,481 7986 LSE
      11:04:42 2131.0 400 AT 2130.5 2131.0 Buy
      		1,979,293 7985 LSE
      11:04:42 2131.0 48 AT 2130.5 2131.0 Buy
      		1,978,893 7984 LSE
      11:04:42 2131.0 474 AT 2130.5 2131.0 Buy
      		1,978,845 7983 LSE
      11:04:42 2131.0 350 AT 2131.0 2131.5 Sell
      		1,978,371 7982 LSE
      11:04:42 2131.0 536 AT 2131.0 2131.5 Sell
      		1,978,021 7981 LSE
      11:04:38 2131.0 235 AT 2131.0 2131.5 Sell
      		1,977,485 7980 LSE
      11:04:38 2131.0 229 AT 2131.0 2131.5 Sell
      		1,977,250 7979 LSE
      11:04:37 2131.5 1 O 2131.0 2131.5 Buy
      		1,977,021 7978 LSE
      11:04:28 2131.5 1 O 2131.0 2131.5 Buy
      		1,977,020 7977 LSE
      11:04:23 2131.5 794 AT 2131.0 2132.0
      		1,977,019 7976 LSE
      11:04:23 2131.5 182 AT 2131.0 2131.5 Buy
      		1,976,225 7975 LSE
      11:04:23 2131.5 52 AT 2131.0 2131.5 Buy
      		1,976,043 7974 LSE
      11:04:23 2131.5 101 AT 2131.0 2131.5 Buy
      		1,975,991 7973 LSE
      11:04:23 2131.5 80 AT 2131.0 2131.5 Buy
      		1,975,890 7972 LSE
      11:04:23 2131.5 190 AT 2131.0 2131.5 Buy
      		1,975,810 7971 LSE
      11:04:23 2131.5 582 AT 2131.0 2131.5 Buy
      		1,975,620 7970 LSE
      11:04:22 2131.0 1 O 2131.0 2131.5 Sell
      		1,975,038 7969 LSE
      11:04:18 2131.5 3 O 2130.5 2131.5 Buy
      		1,975,037 7968 LSE
      11:04:12 2131.0 144 O 2130.5 2131.5
      		1,975,034 7967 LSE
      11:04:09 2131.543 128 O 2130.5 2131.5 Buy
      		1,974,890 7966 LSE
      11:03:58 2131.5 356 AT 2131.5 2132.0 Sell
      		1,974,762 7965 LSE
      11:03:58 2131.5 644 AT 2131.5 2132.0 Sell
      		1,974,406 7964 LSE
      11:03:58 2131.5 430 AT 2131.5 2132.0 Sell
      		1,973,762 7963 LSE
      11:03:54 2132.0 3 O 2131.5 2132.0 Buy
      		1,973,332 7962 LSE
      11:03:51 2132.0 400 AT 2131.5 2132.0 Buy
      		1,973,329 7961 LSE
      11:03:51 2132.0 80 AT 2131.5 2132.0 Buy
      		1,972,929 7960 LSE
      11:03:51 2132.0 160 AT 2131.5 2132.0 Buy
      		1,972,849 7959 LSE
      11:03:51 2132.0 162 AT 2131.5 2132.0 Buy
      		1,972,689 7958 LSE
      11:03:51 2132.0 80 AT 2131.5 2132.0 Buy
      		1,972,527 7957 LSE
      11:03:51 2132.0 189 AT 2131.5 2132.0 Buy
      		1,972,447 7956 LSE
      11:03:51 2132.0 943 AT 2131.5 2132.0 Buy
      		1,972,258 7955 LSE
      11:03:46 2131.766 510 O 2131.5 2132.0 Buy
      		1,971,315 7954 LSE
      11:03:46 2132.0 3 O 2131.5 2132.0 Buy
      		1,970,805 7953 LSE
      11:03:46 2131.5 448 AT 2131.5 2132.0 Sell
      		1,970,802 7952 LSE
      11:03:46 2131.5 1031 AT 2131.0 2131.5 Buy
      		1,970,354 7951 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BOV
      BFTG39
      First Trust Exchange Tra...
      BIT
      UC3XAL
      Unicredit Bank
      BIT
      P1NPU0
      BNP Paribas Issuance
      BIT
      UB7N6P
      Unicredit Bank
      BIT
      I08158
      Intesa Sanpaolo
      BIT
      P1ND69
      BNP Paribas Issuance
      BIT
      UI281B
      Unicredit Bank
      BIT
      UC72LQ
      Unicredit Bank
      BIT
      UB93CG
      Unicredit Bank
      TSX
      MKB
      Mackenzie Core Plus Cana...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads