ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.545
      -0.84%
      Bitcoin
      107,939.32
      4.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,427.50
      -7.00
      ( -0.29% )
      Updated: 05:46:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:29 2438.5 2 O 2437.0 2438.0 Buy
      		40,361 251 LSE
      03:10:29 2438.5 2 O 2437.0 2438.0 Buy
      		40,359 250 LSE
      03:10:28 2438.5 1 O 2437.0 2438.0 Buy
      		40,357 249 LSE
      03:10:27 2436.0 1 O 2437.0 2438.0 Sell
      		40,356 248 LSE
      03:10:26 2436.0 4 O 2437.0 2438.0 Sell
      		40,355 247 LSE
      03:10:26 2438.5 1 O 2437.0 2438.0 Buy
      		40,351 246 LSE
      03:10:26 2438.5 4 O 2437.0 2438.0 Buy
      		40,350 245 LSE
      03:10:23 2438.5 8 O 2437.0 2438.0 Buy
      		40,346 244 LSE
      03:10:22 2438.5 8 O 2437.0 2438.0 Buy
      		40,338 243 LSE
      03:10:22 2438.5 15 O 2437.0 2438.0 Buy
      		40,330 242 LSE
      03:10:21 2436.0 7 O 2437.0 2438.0 Sell
      		40,315 241 LSE
      03:10:20 2438.5 1 O 2437.0 2438.0 Buy
      		40,308 240 LSE
      03:10:19 2438.5 1 O 2437.0 2438.0 Buy
      		40,307 239 LSE
      03:10:19 2436.0 1 O 2437.0 2438.0 Sell
      		40,306 238 LSE
      03:10:17 2438.0 230 AT 2437.0 2438.0 Buy
      		40,305 237 LSE
      03:10:17 2437.5 136 AT 2437.5 2438.5 Sell
      		40,075 236 LSE
      03:10:15 2436.0 2 O 2437.5 2438.5 Sell
      		39,939 235 LSE
      03:10:15 2436.0 4 O 2437.5 2438.5 Sell
      		39,937 234 LSE
      03:10:14 2438.5 10 O 2437.5 2438.5 Buy
      		39,933 233 LSE
      03:10:13 2436.0 1 O 2437.5 2439.0 Sell
      		39,923 232 LSE
      03:10:12 2438.5 1 O 2437.5 2438.5 Buy
      		39,922 231 LSE
      03:10:11 2438.5 10 O 2437.5 2438.5 Buy
      		39,921 230 LSE
      03:10:09 2438.5 100 O 2437.5 2438.5 Buy
      		39,911 229 LSE
      03:10:09 2438.5 2 O 2437.5 2439.0 Buy
      		39,811 228 LSE
      03:10:08 2436.0 3 O 2437.5 2439.0 Sell
      		39,809 227 LSE
      03:10:08 2438.5 1 O 2437.5 2439.0 Buy
      		39,806 226 LSE
      03:10:07 2437.5 124 O 2437.5 2439.0 Sell
      		39,805 225 LSE
      03:10:06 2438.5 4 O 2437.0 2438.5 Buy
      		39,681 224 LSE
      03:10:06 2438.5 2 O 2437.0 2438.5 Buy
      		39,677 223 LSE
      03:10:05 2438.5 4 O 2437.0 2438.5 Buy
      		39,675 222 LSE
      03:10:04 2438.5 1 O 2437.0 2438.5 Buy
      		39,671 221 LSE
      03:10:04 2438.5 4 O 2437.0 2438.5 Buy
      		39,670 220 LSE
      03:10:04 2438.5 15 O 2437.0 2438.5 Buy
      		39,666 219 LSE
      03:10:03 2438.0 183 O 2437.5 2438.5
      		39,651 218 LSE
      03:10:02 2438.5 92 AT 2438.5 2439.5 Sell
      		39,468 217 LSE
      03:10:00 2436.0 4 O 2438.5 2440.0 Sell
      		39,376 216 LSE
      03:10:00 2438.5 20 O 2438.5 2440.0 Sell
      		39,372 215 LSE
      03:09:59 2438.5 23 O 2438.5 2440.0 Sell
      		39,352 214 LSE
      03:09:59 2438.5 5 O 2438.5 2440.0 Sell
      		39,329 213 LSE
      03:09:58 2438.5 2 O 2438.5 2440.0 Sell
      		39,324 212 LSE
      03:09:58 2438.5 1 O 2438.5 2440.0 Sell
      		39,322 211 LSE
      03:09:57 2436.0 7 O 2438.5 2440.0 Sell
      		39,321 210 LSE
      03:09:56 2438.5 20 O 2438.5 2440.0 Sell
      		39,314 209 LSE
      03:09:54 2436.0 1 O 2438.5 2440.0 Sell
      		39,294 208 LSE
      03:09:54 2438.5 1 O 2438.5 2440.0 Sell
      		39,293 207 LSE
      03:09:52 2438.5 1 O 2438.5 2440.0 Sell
      		39,292 206 LSE
      03:09:52 2438.5 1 O 2438.5 2440.0 Sell
      		39,291 205 LSE
      03:09:52 2438.5 1 O 2438.5 2440.0 Sell
      		39,290 204 LSE
      03:09:51 2438.5 1 O 2438.5 2440.0 Sell
      		39,289 203 LSE
      03:09:51 2436.0 3 O 2438.5 2440.0 Sell
      		39,288 202 LSE
      03:09:51 2438.5 1 O 2438.5 2440.0 Sell
      		39,285 201 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BOV
      MSFT34
      Microsoft
      BIT
      SSPX5L
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads