ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,532.18
      0.45%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      -0.93%
      Bitcoin
      97,419.50
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8455 - 8401 (13:36-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:36:25 2144.0 2 O 2144.0 2145.0 Sell
      		2,701,428 8455 LSE
      13:33:36 2144.0 1 O 2144.0 2145.0 Sell
      		2,701,426 8454 LSE
      13:33:36 2144.0 5 O 2144.0 2145.0 Sell
      		2,701,425 8453 LSE
      13:32:00 2144.0 147 O 2144.0 2145.0 Sell
      		2,701,420 8452 LSE
      13:19:40 2144.0 5 O 2144.0 2145.0 Sell
      		2,701,273 8451 LSE
      13:19:40 2144.0 1 O 2144.0 2145.0 Sell
      		2,701,268 8450 LSE
      13:19:39 2144.0 1 O 2144.0 2145.0 Sell
      		2,701,267 8449 LSE
      13:02:48 2147.5 25 O 2144.0 2145.0 Buy
      		2,701,266 8448 LSE
      12:43:46 2147.5 1 O 2144.0 2145.0 Buy
      		2,701,241 8447 LSE
      12:16:41 2149.5 1 O 2144.0 2145.0 Buy
      		2,701,240 8446 LSE
      11:49:23 2145.5 518 O 2144.0 2145.0 Buy
      		2,701,239 8445 LSE
      11:39:57 2149.964 20000 O 2144.0 2145.0 Buy
      		2,700,721 8444 LSE
      11:38:34 2145.5 6 AT 2144.0 2145.0 Buy
      		2,680,721 8443 LSE
      11:38:34 2145.5 6 AT 2144.0 2145.0 Buy
      		2,680,715 8442 LSE
      11:36:40 2145.5 51843 O 2144.0 2145.0 Buy
      		2,680,709 8441 LSE
      11:36:01 2145.5 15407 O 2144.0 2145.0 Buy
      		2,628,866 8440 LSE
      11:35:56 2145.5 27422 O 2144.0 2145.0 Buy
      		2,613,459 8439 LSE
      11:35:19 2145.5 8400 O 2144.0 2145.0 Buy
      		2,586,037 8438 LSE
      11:35:18 2145.5 332 AT 2144.0 2145.0 Buy
      		2,577,637 8437 LSE
      11:35:18 2145.5 1260672 UT 2144.0 2145.0 Buy
      		2,577,305 8436 LSE
      11:30:01 2144.75 235 O 2144.0 2145.0 Buy
      		1,316,633 8435 LSE
      11:29:59 2145.0 28 AT 2144.5 2145.0 Buy
      		1,316,398 8434 LSE
      11:29:59 2145.0 123 AT 2144.5 2145.0 Buy
      		1,316,370 8433 LSE
      11:29:56 2144.5 9 AT 2144.5 2145.0 Sell
      		1,316,247 8432 LSE
      11:29:56 2144.5 157 AT 2144.5 2145.5 Sell
      		1,316,238 8431 LSE
      11:29:56 2145.0 146 AT 2145.0 2145.5 Sell
      		1,316,081 8430 LSE
      11:29:55 2145.0 4 AT 2145.0 2145.5 Sell
      		1,315,935 8429 LSE
      11:29:55 2145.5 85 AT 2145.0 2145.5 Buy
      		1,315,931 8428 LSE
      11:29:55 2145.5 15 AT 2145.0 2145.5 Buy
      		1,315,846 8427 LSE
      11:29:55 2145.5 214 AT 2145.0 2145.5 Buy
      		1,315,831 8426 LSE
      11:29:55 2145.5 147 AT 2145.0 2145.5 Buy
      		1,315,617 8425 LSE
      11:29:50 2145.5 144 AT 2145.0 2145.5 Buy
      		1,315,470 8424 LSE
      11:29:50 2145.5 128 AT 2145.0 2145.5 Buy
      		1,315,326 8423 LSE
      11:29:50 2145.5 136 AT 2145.0 2145.5 Buy
      		1,315,198 8422 LSE
      11:29:50 2145.5 188 AT 2145.0 2145.5 Buy
      		1,315,062 8421 LSE
      11:29:50 2145.5 190 AT 2145.0 2145.5 Buy
      		1,314,874 8420 LSE
      11:29:50 2145.5 200 AT 2145.0 2145.5 Buy
      		1,314,684 8419 LSE
      11:29:50 2145.5 171 AT 2145.0 2145.5 Buy
      		1,314,484 8418 LSE
      11:29:49 2145.5 2 O 2145.0 2145.5 Buy
      		1,314,313 8417 LSE
      11:29:43 2145.5 215 O 2145.0 2145.5 Buy
      		1,314,311 8416 LSE
      11:29:43 2145.5 392 AT 2145.0 2145.5 Buy
      		1,314,096 8415 LSE
      11:29:41 2145.0 41 AT 2145.0 2145.5 Sell
      		1,313,704 8414 LSE
      11:29:39 2145.5 5 O 2145.0 2145.5 Buy
      		1,313,663 8413 LSE
      11:29:36 2146.0 318 AT 2145.0 2146.0 Buy
      		1,313,658 8412 LSE
      11:29:33 2146.0 149 AT 2145.0 2146.0 Buy
      		1,313,340 8411 LSE
      11:29:33 2144.869 1373 O 2145.0 2145.5 Sell
      		1,313,191 8410 LSE
      11:29:32 2145.0 164 AT 2144.5 2145.0 Buy
      		1,311,818 8409 LSE
      11:29:32 2145.0 199 AT 2144.5 2145.0 Buy
      		1,311,654 8408 LSE
      11:29:32 2145.0 190 AT 2144.5 2145.0 Buy
      		1,311,455 8407 LSE
      11:29:32 2145.0 563 AT 2144.5 2145.0 Buy
      		1,311,265 8406 LSE
      11:29:32 2145.0 168 AT 2144.5 2145.0 Buy
      		1,310,702 8405 LSE
      11:29:32 2145.0 5 AT 2144.5 2145.0 Buy
      		1,310,534 8404 LSE
      11:29:26 2145.0 4 O 2144.5 2145.5
      		1,310,529 8403 LSE
      11:29:26 2144.5 100 AT 2144.0 2144.5 Buy
      		1,310,525 8402 LSE
      11:29:26 2144.5 70 AT 2144.5 2145.0 Sell
      		1,310,425 8401 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads