ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.58
      -0.79%
      Bitcoin
      108,406.25
      5.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,429.00
      -5.50
      ( -0.23% )
      Updated: 05:34:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:06 2425.5 20 O 2424.0 2425.5 Buy
      		162,991 1151 LSE
      05:17:52 2425.42 50 O 2425.0 2426.0 Sell
      		162,971 1150 LSE
      05:17:47 2425.5 58 AT 2425.5 2426.0 Sell
      		162,921 1149 LSE
      05:17:45 2425.401 1050 O 2425.0 2426.0 Sell
      		162,863 1148 LSE
      05:17:41 2425.5 57 AT 2425.5 2426.0 Sell
      		161,813 1147 LSE
      05:17:34 2425.5 57 AT 2425.0 2425.5 Buy
      		161,756 1146 LSE
      05:17:34 2425.5 62 AT 2425.0 2425.5 Buy
      		161,699 1145 LSE
      05:17:33 2424.5 90 AT 2424.5 2426.0 Sell
      		161,637 1144 LSE
      05:17:33 2425.0 51 AT 2425.0 2426.0 Sell
      		161,547 1143 LSE
      05:17:33 2425.0 170 AT 2425.0 2426.0 Sell
      		161,496 1142 LSE
      05:17:28 2425.42 100 O 2425.0 2426.0 Sell
      		161,326 1141 LSE
      05:17:25 2425.0 75 AT 2425.0 2426.0 Sell
      		161,226 1140 LSE
      05:17:25 2425.5 170 AT 2425.5 2426.0 Sell
      		161,151 1139 LSE
      05:17:25 2425.5 162 AT 2425.0 2425.5 Buy
      		160,981 1138 LSE
      05:17:25 2425.5 58 AT 2425.0 2425.5 Buy
      		160,819 1137 LSE
      05:17:25 2425.5 53 AT 2425.0 2425.5 Buy
      		160,761 1136 LSE
      05:17:25 2425.5 245 AT 2425.0 2425.5 Buy
      		160,708 1135 LSE
      05:17:25 2425.0 18 AT 2425.0 2425.5 Sell
      		160,463 1134 LSE
      05:17:19 2425.5 46 AT 2425.5 2426.0 Sell
      		160,445 1133 LSE
      05:17:16 2425.5 44 AT 2425.5 2426.0 Sell
      		160,399 1132 LSE
      05:17:15 2425.5 162 AT 2425.0 2425.5 Buy
      		160,355 1131 LSE
      05:17:15 2425.5 54 AT 2425.0 2425.5 Buy
      		160,193 1130 LSE
      05:17:15 2425.5 60 AT 2425.0 2425.5 Buy
      		160,139 1129 LSE
      05:17:15 2425.0 56 AT 2424.5 2425.0 Buy
      		160,079 1128 LSE
      05:17:15 2425.0 58 AT 2424.5 2425.0 Buy
      		160,023 1127 LSE
      05:17:15 2425.0 170 AT 2424.5 2425.0 Buy
      		159,965 1126 LSE
      05:17:15 2425.0 62 AT 2424.5 2425.0 Buy
      		159,795 1125 LSE
      05:17:15 2425.0 58 AT 2424.5 2425.0 Buy
      		159,733 1124 LSE
      05:17:15 2425.0 245 AT 2424.5 2425.0 Buy
      		159,675 1123 LSE
      05:17:10 2424.5 42 AT 2424.5 2425.0 Sell
      		159,430 1122 LSE
      05:17:08 2424.71 200 O 2424.0 2425.0 Buy
      		159,388 1121 LSE
      05:17:07 2424.5 40 AT 2424.5 2425.0 Sell
      		159,188 1120 LSE
      05:17:04 2424.5 245 AT 2424.0 2424.5 Buy
      		159,148 1119 LSE
      05:17:04 2424.5 86 AT 2424.0 2424.5 Buy
      		158,903 1118 LSE
      05:17:04 2424.5 61 AT 2424.0 2424.5 Buy
      		158,817 1117 LSE
      05:17:04 2424.5 58 AT 2424.0 2424.5 Buy
      		158,756 1116 LSE
      05:17:04 2424.0 17 AT 2424.0 2424.5 Sell
      		158,698 1115 LSE
      05:17:00 2424.0 118 AT 2423.5 2424.0 Buy
      		158,681 1114 LSE
      05:17:00 2424.0 239 AT 2423.5 2424.0 Buy
      		158,563 1113 LSE
      05:17:00 2423.5 66 AT 2423.5 2424.0 Sell
      		158,324 1112 LSE
      05:17:00 2423.5 45 AT 2423.5 2424.0 Sell
      		158,258 1111 LSE
      05:16:55 2423.5 208 AT 2423.5 2424.0 Sell
      		158,213 1110 LSE
      05:16:55 2423.5 62 AT 2423.5 2424.0 Sell
      		158,005 1109 LSE
      05:16:47 2423.71 500 O 2423.5 2424.0 Sell
      		157,943 1108 LSE
      05:16:09 2424.0 72 AT 2423.5 2424.0 Buy
      		157,443 1107 LSE
      05:16:09 2424.0 70 AT 2423.5 2424.0 Buy
      		157,371 1106 LSE
      05:16:09 2424.0 73 AT 2423.5 2424.0 Buy
      		157,301 1105 LSE
      05:15:42 2423.5 97 AT 2423.5 2424.0 Sell
      		157,228 1104 LSE
      05:15:42 2423.5 85 AT 2423.5 2424.0 Sell
      		157,131 1103 LSE
      05:15:35 2423.711 187 O 2423.5 2424.0 Sell
      		157,046 1102 LSE
      05:15:15 2424.0 88 AT 2424.0 2424.5 Sell
      		156,859 1101 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BOV
      MRSA3B
      Mrs Logistica ON
      BIT
      1EW
      Edwards Lifesciences
      BIT
      P12A91
      BNP PARIBAS ISSUANCE
      BIT
      P1FV67
      BNP Paribas Issuance
      AQSE
      AQX
      Aquis Exchange
      NYSE
      CNQ
      Canadian Natural Resources
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      Q00336
      Leonteq Securities
      BIT
      S31829
      Societe Generale Effekten
      BIT
      SENLS5
      Societe Generale Effekten
      BIT
      USE3
      ETFS 3x Short USD Long EUR
      BIT
      1HPQ
      HP
      DOWI
      DJDESDT
      DJ Germany Select Divide...
      BIT
      S31841
      Societe Generale Effekten
      BIT
      P25307
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads