ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.61
      -0.75%
      Bitcoin
      108,210.91
      4.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,427.00
      -7.50
      ( -0.31% )
      Updated: 05:30:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:23 2428.5 100 AT 2428.5 2429.0 Sell
      		197,110 1388 LSE
      05:45:09 2429.0 126 AT 2428.0 2429.0 Buy
      		197,010 1387 LSE
      05:45:09 2429.0 134 AT 2428.0 2429.0 Buy
      		196,884 1386 LSE
      05:45:09 2429.0 21 AT 2428.0 2429.0 Buy
      		196,750 1385 LSE
      05:45:09 2429.0 100 AT 2428.0 2429.0 Buy
      		196,729 1384 LSE
      05:45:09 2429.0 242 AT 2428.0 2429.0 Buy
      		196,629 1383 LSE
      05:45:09 2429.0 151 AT 2428.0 2429.0 Buy
      		196,387 1382 LSE
      05:45:09 2429.0 5 AT 2428.0 2429.0 Buy
      		196,236 1381 LSE
      05:45:09 2429.0 183 AT 2428.0 2429.0 Buy
      		196,231 1380 LSE
      05:45:09 2428.5 50 AT 2428.5 2429.0 Sell
      		196,048 1379 LSE
      05:44:52 2428.421 472 O 2428.0 2429.0 Sell
      		195,998 1378 LSE
      05:44:51 2428.42 46 O 2428.0 2429.0 Sell
      		195,526 1377 LSE
      05:44:45 2428.421 180 O 2428.0 2429.0 Sell
      		195,480 1376 LSE
      05:43:08 2428.5 8 AT 2428.0 2428.5 Buy
      		195,300 1375 LSE
      05:42:30 2428.0 6 AT 2428.0 2428.5 Sell
      		195,292 1374 LSE
      05:42:29 2428.5 119 AT 2428.5 2429.0 Sell
      		195,286 1373 LSE
      05:42:29 2428.5 119 AT 2428.5 2429.0 Sell
      		195,167 1372 LSE
      05:42:14 2429.0 252 AT 2429.0 2429.5 Sell
      		195,048 1371 LSE
      05:41:11 2429.5 6 AT 2429.0 2429.5 Buy
      		194,796 1370 LSE
      05:41:10 2429.5 14 AT 2429.0 2429.5 Buy
      		194,790 1369 LSE
      05:41:10 2429.5 137 AT 2429.0 2429.5 Buy
      		194,776 1368 LSE
      05:41:05 2429.3 1883 O 2429.0 2429.5 Buy
      		194,639 1367 LSE
      05:40:59 2429.0 138 AT 2428.5 2429.0 Buy
      		192,756 1366 LSE
      05:40:38 2429.0 16 AT 2429.0 2429.5 Sell
      		192,618 1365 LSE
      05:40:34 2429.201 1100 O 2429.0 2429.5 Sell
      		192,602 1364 LSE
      05:39:53 2429.25 77 O 2429.0 2429.5
      		191,502 1363 LSE
      05:39:50 2429.0 167 AT 2429.0 2429.5 Sell
      		191,425 1362 LSE
      05:39:50 2429.0 133 AT 2428.5 2429.0 Buy
      		191,258 1361 LSE
      05:39:50 2429.0 881 AT 2428.5 2429.0 Buy
      		191,125 1360 LSE
      05:39:49 2428.5 9 O 2428.5 2429.5 Sell
      		190,244 1359 LSE
      05:39:49 2429.0 139 AT 2429.0 2429.5 Sell
      		190,235 1358 LSE
      05:39:49 2429.0 151 AT 2429.0 2429.5 Sell
      		190,096 1357 LSE
      05:39:49 2429.0 60 AT 2429.0 2429.5 Sell
      		189,945 1356 LSE
      05:39:49 2429.0 58 AT 2429.0 2429.5 Sell
      		189,885 1355 LSE
      05:39:49 2429.0 183 AT 2429.0 2429.5 Sell
      		189,827 1354 LSE
      05:39:49 2429.0 65 O 2429.0 2429.5 Sell
      		189,644 1353 LSE
      05:39:49 2429.0 64 AT 2428.5 2429.0 Buy
      		189,579 1352 LSE
      05:39:49 2429.0 131 AT 2428.5 2429.0 Buy
      		189,515 1351 LSE
      05:39:49 2429.0 151 AT 2429.0 2429.5 Sell
      		189,384 1350 LSE
      05:39:49 2429.0 183 AT 2429.0 2429.5 Sell
      		189,233 1349 LSE
      05:39:04 2429.201 4000 O 2429.0 2429.5 Sell
      		189,050 1348 LSE
      05:39:04 2429.5 148 AT 2429.0 2429.5 Buy
      		185,050 1347 LSE
      05:39:04 2429.5 149 AT 2429.0 2429.5 Buy
      		184,902 1346 LSE
      05:39:04 2429.5 3 AT 2429.0 2429.5 Buy
      		184,753 1345 LSE
      05:38:19 2429.0 76 AT 2429.0 2429.5 Sell
      		184,750 1344 LSE
      05:38:19 2429.0 183 AT 2429.0 2429.5 Sell
      		184,674 1343 LSE
      05:38:19 2429.0 66 AT 2429.0 2429.5 Sell
      		184,491 1342 LSE
      05:37:40 2429.0 587 AT 2429.0 2430.0 Sell
      		184,425 1341 LSE
      05:37:40 2429.0 246 AT 2429.0 2429.5 Sell
      		183,838 1340 LSE
      05:37:40 2429.0 135 AT 2429.0 2429.5 Sell
      		183,592 1339 LSE
      05:37:40 2429.0 55 AT 2429.0 2429.5 Sell
      		183,457 1338 LSE
      05:37:40 2429.0 64 AT 2429.0 2429.5 Sell
      		183,402 1337 LSE
      05:37:40 2429.0 221 AT 2429.0 2429.5 Sell
      		183,338 1336 LSE
      05:37:40 2429.5 220 AT 2429.5 2430.0 Sell
      		183,117 1335 LSE
      05:37:40 2429.5 157 AT 2429.0 2429.5 Buy
      		182,897 1334 LSE
      05:37:40 2429.5 146 AT 2429.0 2429.5 Buy
      		182,740 1333 LSE
      05:37:20 2429.0 23 AT 2429.0 2429.5 Sell
      		182,594 1332 LSE
      05:36:59 2429.21 100 O 2429.0 2429.5 Sell
      		182,571 1331 LSE
      05:36:55 2429.0 54 AT 2428.5 2429.0 Buy
      		182,471 1330 LSE
      05:36:55 2429.0 54 AT 2428.5 2429.0 Buy
      		182,417 1329 LSE
      05:36:38 2429.0 11 AT 2428.5 2429.0 Buy
      		182,363 1328 LSE
      05:36:22 2429.0 19 AT 2429.0 2429.5 Sell
      		182,352 1327 LSE
      05:36:12 2429.5 140 AT 2429.0 2429.5 Buy
      		182,333 1326 LSE
      05:36:12 2429.5 46 AT 2429.0 2429.5 Buy
      		182,193 1325 LSE
      05:36:00 2429.0 141 AT 2428.5 2429.0 Buy
      		182,147 1324 LSE
      05:36:00 2429.0 1 O 2428.5 2429.0 Buy
      		182,006 1323 LSE
      05:35:26 2428.5 166 AT 2428.0 2428.5 Buy
      		182,005 1322 LSE
      05:35:26 2428.5 64 AT 2428.5 2429.0 Sell
      		181,839 1321 LSE
      05:35:26 2428.5 12 AT 2428.5 2429.0 Sell
      		181,775 1320 LSE
      05:35:26 2428.5 76 AT 2428.5 2429.0 Sell
      		181,763 1319 LSE
      05:35:14 2429.0 54 AT 2429.0 2429.5 Sell
      		181,687 1318 LSE
      05:34:38 2429.0 141 O 2429.0 2429.5 Sell
      		181,633 1317 LSE
      05:34:34 2429.0 64 AT 2429.0 2429.5 Sell
      		181,492 1316 LSE
      05:34:21 2429.0 65 AT 2429.0 2429.5 Sell
      		181,428 1315 LSE
      05:34:19 2428.999 300 O 2429.0 2429.5 Sell
      		181,363 1314 LSE
      05:34:06 2429.0 124 AT 2429.0 2429.5 Sell
      		181,063 1313 LSE
      05:34:06 2429.0 62 AT 2429.0 2429.5 Sell
      		180,939 1312 LSE
      05:34:04 2428.92 197 O 2428.5 2429.5 Sell
      		180,877 1311 LSE
      05:33:31 2429.0 100 AT 2429.0 2429.5 Sell
      		180,680 1310 LSE
      05:33:31 2429.0 144 AT 2429.0 2429.5 Sell
      		180,580 1309 LSE
      05:33:31 2429.0 39 AT 2429.0 2429.5 Sell
      		180,436 1308 LSE
      05:33:19 2428.5 163 AT 2428.0 2428.5 Buy
      		180,397 1307 LSE
      05:33:19 2428.5 42 AT 2428.5 2429.0 Sell
      		180,234 1306 LSE
      05:33:19 2428.5 130 AT 2428.5 2429.0 Sell
      		180,192 1305 LSE
      05:32:43 2428.995 2 O 2428.0 2429.0 Buy
      		180,062 1304 LSE
      05:32:21 2428.5 98 AT 2428.5 2429.0 Sell
      		180,060 1303 LSE
      05:32:21 2428.5 61 AT 2428.5 2429.0 Sell
      		179,962 1302 LSE
      05:32:21 2428.5 88 AT 2428.0 2428.5 Buy
      		179,901 1301 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      P1FV67
      BNP Paribas Issuance
      BOV
      FLMA11
      Fundo Invest Imobiliario...
      BOV
      BRSR5
      BANRISUL PNA
      BIT
      SVIR5S
      Societe Generale Effekten
      BIT
      Q00302
      Leonteq Securities
      BIT
      Q00334
      Leonteq Securities
      BIT
      S27021
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads