ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.655
      -0.70%
      Bitcoin
      107,780.85
      4.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,426.50
      -8.00
      ( -0.33% )
      Updated: 05:56:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:31 2424.92 348 O 2424.5 2425.5 Sell
      		215,648 1528 LSE
      06:11:14 2424.5 1 O 2424.5 2425.5 Sell
      		215,300 1527 LSE
      06:10:05 2425.0 104 AT 2424.5 2425.0 Buy
      		215,299 1526 LSE
      06:10:05 2425.0 27 AT 2424.5 2425.0 Buy
      		215,195 1525 LSE
      06:09:23 2425.0 36 O 2424.5 2425.5
      		215,168 1524 LSE
      06:09:23 2425.5 280 AT 2425.5 2426.0 Sell
      		215,132 1523 LSE
      06:09:23 2425.5 72 AT 2425.0 2425.5 Buy
      		214,852 1522 LSE
      06:09:23 2425.5 230 AT 2425.0 2425.5 Buy
      		214,780 1521 LSE
      06:09:01 2424.5 2 O 2424.5 2425.5 Sell
      		214,550 1520 LSE
      06:08:17 2425.0 126 AT 2424.5 2425.0 Buy
      		214,548 1519 LSE
      06:07:47 2425.0 119 O 2424.5 2425.5
      		214,422 1518 LSE
      06:07:12 2425.0 138 AT 2425.0 2425.5 Sell
      		214,303 1517 LSE
      06:07:12 2425.0 258 AT 2425.0 2425.5 Sell
      		214,165 1516 LSE
      06:07:09 2425.0 104 AT 2425.0 2425.5 Sell
      		213,907 1515 LSE
      06:06:43 2425.5 4 AT 2425.0 2425.5 Buy
      		213,803 1514 LSE
      06:06:43 2425.5 183 AT 2425.0 2425.5 Buy
      		213,799 1513 LSE
      06:06:40 2425.5 2 O 2424.5 2425.5 Buy
      		213,616 1512 LSE
      06:06:40 2425.5 418 AT 2425.5 2426.0 Sell
      		213,614 1511 LSE
      06:06:40 2425.5 40 AT 2425.5 2426.0 Sell
      		213,196 1510 LSE
      06:06:11 2426.0 1 O 2425.5 2426.0 Buy
      		213,156 1509 LSE
      06:05:11 2426.21 43 O 2425.5 2426.0 Buy
      		213,155 1508 LSE
      06:05:08 2426.0 12 AT 2426.0 2426.5 Sell
      		213,112 1507 LSE
      06:05:08 2426.0 62 AT 2426.0 2426.5 Sell
      		213,100 1506 LSE
      06:04:30 2427.0 62 AT 2427.0 2427.5 Sell
      		213,038 1505 LSE
      06:04:30 2427.0 225 AT 2427.0 2427.5 Sell
      		212,976 1504 LSE
      06:04:30 2427.0 24 AT 2427.0 2427.5 Sell
      		212,751 1503 LSE
      06:04:28 2427.5 17 AT 2427.5 2428.0 Sell
      		212,727 1502 LSE
      06:04:28 2427.5 62 AT 2427.5 2428.0 Sell
      		212,710 1501 LSE
      06:04:28 2427.5 141 AT 2427.5 2428.0 Sell
      		212,648 1500 LSE
      06:04:28 2427.5 77 AT 2427.5 2428.0 Sell
      		212,507 1499 LSE
      06:04:28 2427.5 22 AT 2427.5 2428.0 Sell
      		212,430 1498 LSE
      06:04:28 2427.5 139 AT 2427.5 2428.0 Sell
      		212,408 1497 LSE
      06:04:28 2428.0 170 AT 2428.0 2428.5 Sell
      		212,269 1496 LSE
      06:04:28 2428.0 159 AT 2427.5 2428.0 Buy
      		212,099 1495 LSE
      06:04:28 2428.0 243 AT 2427.5 2428.0 Buy
      		211,940 1494 LSE
      06:04:28 2428.0 157 AT 2427.5 2428.0 Buy
      		211,697 1493 LSE
      06:04:28 2428.0 183 AT 2427.5 2428.0 Buy
      		211,540 1492 LSE
      06:04:28 2428.0 53 AT 2427.5 2428.0 Buy
      		211,357 1491 LSE
      06:04:28 2427.5 145 AT 2427.0 2427.5 Buy
      		211,304 1490 LSE
      06:04:28 2427.5 32 AT 2427.0 2427.5 Buy
      		211,159 1489 LSE
      06:04:13 2427.5 36 AT 2427.0 2427.5 Buy
      		211,127 1488 LSE
      06:04:13 2427.5 126 AT 2427.0 2427.5 Buy
      		211,091 1487 LSE
      06:04:05 2427.0 180 AT 2427.0 2427.5 Sell
      		210,965 1486 LSE
      06:03:33 2427.0 61 AT 2427.0 2428.0 Sell
      		210,785 1485 LSE
      06:03:33 2427.0 232 AT 2427.0 2428.0 Sell
      		210,724 1484 LSE
      06:03:33 2427.0 660 AT 2427.0 2428.0 Sell
      		210,492 1483 LSE
      06:03:33 2427.0 102 AT 2427.0 2428.0 Sell
      		209,832 1482 LSE
      06:03:33 2427.0 183 AT 2427.0 2428.0 Sell
      		209,730 1481 LSE
      06:03:27 2427.575 352 O 2427.5 2428.0 Sell
      		209,547 1480 LSE
      06:03:08 2427.5 38 AT 2427.5 2428.0 Sell
      		209,195 1479 LSE
      06:03:00 2427.71 190 O 2427.0 2428.0 Buy
      		209,157 1478 LSE
      06:02:47 2427.5 5 AT 2427.0 2427.5 Buy
      		208,967 1477 LSE
      06:02:46 2427.0 104 AT 2426.5 2427.0 Buy
      		208,962 1476 LSE
      06:01:39 2427.0 270 AT 2426.5 2427.0 Buy
      		208,858 1475 LSE
      06:01:39 2427.0 183 AT 2426.5 2427.0 Buy
      		208,588 1474 LSE
      06:01:15 2427.0 17 O 2426.5 2427.0 Buy
      		208,405 1473 LSE
      06:01:15 2427.0 17 O 2426.5 2427.0 Buy
      		208,388 1472 LSE
      06:01:09 2427.0 17 AT 2427.0 2427.5 Sell
      		208,371 1471 LSE
      06:01:00 2426.5 8 O 2426.5 2427.5 Sell
      		208,354 1470 LSE
      06:00:47 2427.5 4 O 2427.0 2427.5 Buy
      		208,346 1469 LSE
      06:00:04 2427.0 165 AT 2427.0 2427.5 Sell
      		208,342 1468 LSE
      06:00:04 2427.0 67 AT 2427.0 2427.5 Sell
      		208,177 1467 LSE
      06:00:01 2427.08 84 O 2426.5 2427.5 Buy
      		208,110 1466 LSE
      05:59:59 2426.92 81 O 2426.5 2427.5 Sell
      		208,026 1465 LSE
      05:59:30 2427.0 22 AT 2427.0 2427.5 Sell
      		207,945 1464 LSE
      05:59:30 2427.0 50 AT 2427.0 2427.5 Sell
      		207,923 1463 LSE
      05:59:09 2427.5 250 AT 2427.0 2427.5 Buy
      		207,873 1462 LSE
      05:58:56 2427.249 142 O 2427.0 2427.5 Sell
      		207,623 1461 LSE
      05:58:37 2427.0 183 AT 2426.5 2427.0 Buy
      		207,481 1460 LSE
      05:58:37 2427.0 67 AT 2427.0 2427.5 Sell
      		207,298 1459 LSE
      05:58:24 2425.42 44 O 2427.0 2427.5 Sell
      		207,231 1458 LSE
      05:58:24 2427.0 105 AT 2426.5 2427.0 Buy
      		207,187 1457 LSE
      05:58:24 2427.0 64 AT 2426.5 2427.0 Buy
      		207,082 1456 LSE
      05:58:24 2427.0 58 AT 2426.5 2427.0 Buy
      		207,018 1455 LSE
      05:58:24 2427.0 105 AT 2426.5 2427.0 Buy
      		206,960 1454 LSE
      05:58:24 2426.5 183 AT 2426.0 2426.5 Buy
      		206,855 1453 LSE
      05:58:24 2426.5 152 AT 2426.0 2426.5 Buy
      		206,672 1452 LSE
      05:58:24 2426.5 547 AT 2426.0 2426.5 Buy
      		206,520 1451 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      DBI
      4N8K
      DAXsubsector All Clothin...
      BIT
      P1JS35
      BNP Paribas Issuance
      BIT
      P1EM02
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads