ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.515
      -0.87%
      Bitcoin
      107,910.09
      4.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,427.50
      -7.00
      ( -0.29% )
      Updated: 05:46:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:51 2438.5 1 O 2438.5 2440.0 Sell
      		39,285 201 LSE
      03:09:50 2438.5 1 O 2438.5 2440.0 Sell
      		39,284 200 LSE
      03:09:49 2438.5 1 O 2438.5 2440.0 Sell
      		39,283 199 LSE
      03:09:47 2436.0 14 O 2438.5 2439.5 Sell
      		39,282 198 LSE
      03:09:47 2439.0 192 O 2438.5 2439.5
      		39,268 197 LSE
      03:09:34 2439.5 167 O 2438.5 2439.5 Buy
      		39,076 196 LSE
      03:09:34 2439.0 26 AT 2439.0 2440.0 Sell
      		38,909 195 LSE
      03:09:31 2439.249 122 O 2439.0 2440.0 Sell
      		38,883 194 LSE
      03:09:01 2435.5 1 O 2437.5 2439.0 Sell
      		38,761 193 LSE
      03:08:53 2438.5 1 O 2437.0 2438.5 Buy
      		38,760 192 LSE
      03:08:44 2437.13 80 O 2436.5 2438.0 Sell
      		38,759 191 LSE
      03:08:36 2438.5 1 O 2436.5 2438.0 Buy
      		38,679 190 LSE
      03:08:34 2437.1 511 O 2436.5 2438.0 Sell
      		38,678 189 LSE
      03:08:28 2437.0 180 O 2436.5 2437.5
      		38,167 188 LSE
      03:08:22 2438.5 1 O 2436.5 2437.5 Buy
      		37,987 187 LSE
      03:08:21 2436.999 144 O 2436.5 2437.5 Sell
      		37,986 186 LSE
      03:08:03 2436.0 216 AT 2436.0 2437.5 Sell
      		37,842 185 LSE
      03:08:03 2436.0 216 O 2436.0 2437.5 Sell
      		37,626 184 LSE
      03:07:56 2436.435 513 O 2436.0 2437.5 Sell
      		37,410 183 LSE
      03:07:48 2435.5 1 O 2436.0 2437.5 Sell
      		36,897 182 LSE
      03:07:36 2438.5 4 O 2436.0 2437.5 Buy
      		36,896 181 LSE
      03:07:20 2435.5 1 O 2436.0 2437.5 Sell
      		36,892 180 LSE
      03:07:18 2437.0 88 O 2436.0 2437.5 Buy
      		36,891 179 LSE
      03:07:18 2436.5 88 O 2436.0 2437.5 Sell
      		36,803 178 LSE
      03:07:05 2437.0 88 O 2436.0 2437.5 Buy
      		36,715 177 LSE
      03:07:05 2436.5 88 O 2436.0 2437.5 Sell
      		36,627 176 LSE
      03:07:02 2436.651 162 O 2436.0 2437.5 Sell
      		36,539 175 LSE
      03:06:06 2436.5 93 AT 2436.5 2437.0 Sell
      		36,377 174 LSE
      03:06:05 2437.5 100 AT 2437.0 2437.5 Buy
      		36,284 173 LSE
      03:06:05 2437.5 4 AT 2437.0 2437.5 Buy
      		36,184 172 LSE
      03:06:05 2437.0 198 O 2436.5 2437.5
      		36,180 171 LSE
      03:05:58 2437.0 334 AT 2437.0 2437.5 Sell
      		35,982 170 LSE
      03:05:58 2437.0 166 AT 2436.0 2437.0 Buy
      		35,648 169 LSE
      03:05:46 2436.5 149 O 2435.5 2437.0 Buy
      		35,482 168 LSE
      03:05:46 2436.0 148 O 2435.5 2437.0 Sell
      		35,333 167 LSE
      03:05:46 2436.0 41 AT 2435.0 2436.0 Buy
      		35,185 166 LSE
      03:05:46 2435.5 55 AT 2434.0 2435.5 Buy
      		35,144 165 LSE
      03:05:45 2435.0 90 O 2434.0 2435.5 Buy
      		35,089 164 LSE
      03:05:45 2434.5 89 O 2434.0 2435.5 Sell
      		34,999 163 LSE
      03:05:35 2435.0 95 O 2434.0 2435.5 Buy
      		34,910 162 LSE
      03:05:35 2434.5 94 O 2434.0 2435.5 Sell
      		34,815 161 LSE
      03:05:22 2434.817 143 O 2434.0 2435.5 Buy
      		34,721 160 LSE
      03:05:10 2435.5 48 AT 2434.5 2435.5 Buy
      		34,578 159 LSE
      03:05:10 2435.5 62 AT 2434.5 2435.5 Buy
      		34,530 158 LSE
      03:05:10 2435.0 57 AT 2434.5 2435.0 Buy
      		34,468 157 LSE
      03:05:10 2435.0 3 AT 2434.5 2435.0 Buy
      		34,411 156 LSE
      03:05:10 2435.0 60 AT 2434.5 2435.0 Buy
      		34,408 155 LSE
      03:05:10 2435.0 136 AT 2434.0 2435.0 Buy
      		34,348 154 LSE
      03:05:10 2434.816 34 O 2434.0 2435.5 Buy
      		34,212 153 LSE
      03:05:07 2434.5 175 AT 2433.0 2434.5 Buy
      		34,178 152 LSE
      03:05:07 2434.5 50 AT 2433.0 2434.5 Buy
      		34,003 151 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BOV
      SMLL
      Small Cap
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads