ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.505
      -0.89%
      Bitcoin
      108,143.04
      4.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,429.50
      -5.00
      ( -0.21% )
      Updated: 05:39:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:14 2426.5 183 AT 2426.0 2426.5 Buy
      		203,246 1435 LSE
      05:54:14 2426.5 104 AT 2426.5 2427.0 Sell
      		203,063 1434 LSE
      05:54:02 2427.0 74 AT 2427.0 2427.5 Sell
      		202,959 1433 LSE
      05:54:00 2427.5 1 O 2427.0 2427.5 Buy
      		202,885 1432 LSE
      05:53:09 2427.21 200 O 2427.0 2427.5 Sell
      		202,884 1431 LSE
      05:53:00 2427.0 36 O 2427.0 2427.5 Sell
      		202,684 1430 LSE
      05:52:42 2427.0 58 AT 2427.0 2428.0 Sell
      		202,648 1429 LSE
      05:52:42 2427.0 420 AT 2427.0 2428.0 Sell
      		202,590 1428 LSE
      05:52:42 2427.0 241 AT 2427.0 2428.0 Sell
      		202,170 1427 LSE
      05:52:42 2427.0 681 AT 2427.0 2428.0 Sell
      		201,929 1426 LSE
      05:52:42 2427.0 115 AT 2427.0 2428.0 Sell
      		201,248 1425 LSE
      05:52:42 2427.0 68 AT 2427.0 2428.0 Sell
      		201,133 1424 LSE
      05:52:42 2427.0 59 AT 2427.0 2428.0 Sell
      		201,065 1423 LSE
      05:52:21 2427.5 56 AT 2427.5 2428.0 Sell
      		201,006 1422 LSE
      05:52:14 2427.5 56 AT 2427.5 2428.0 Sell
      		200,950 1421 LSE
      05:52:07 2427.58 175 O 2427.0 2428.0 Buy
      		200,894 1420 LSE
      05:51:51 2427.42 170 O 2427.0 2428.0 Sell
      		200,719 1419 LSE
      05:51:32 2427.71 348 O 2427.0 2428.0 Buy
      		200,549 1418 LSE
      05:51:17 2427.6 17 O 2427.5 2428.0 Sell
      		200,201 1417 LSE
      05:51:10 2427.5 4 O 2427.5 2428.0 Sell
      		200,184 1416 LSE
      05:51:02 2427.42 45 O 2427.0 2428.0 Sell
      		200,180 1415 LSE
      05:50:52 2427.401 40 O 2427.0 2428.0 Sell
      		200,135 1414 LSE
      05:50:51 2427.42 99 O 2427.0 2428.0 Sell
      		200,095 1413 LSE
      05:50:36 2427.5 48 AT 2427.5 2428.0 Sell
      		199,996 1412 LSE
      05:50:10 2427.0 1 O 2427.0 2428.0 Sell
      		199,948 1411 LSE
      05:49:39 2427.5 9 AT 2427.0 2427.5 Buy
      		199,947 1410 LSE
      05:49:39 2427.5 174 AT 2427.0 2427.5 Buy
      		199,938 1409 LSE
      05:49:14 2427.5 26 AT 2427.5 2428.0 Sell
      		199,764 1408 LSE
      05:48:39 2427.701 400 O 2427.5 2428.0 Sell
      		199,738 1407 LSE
      05:47:05 2427.42 176 O 2427.0 2428.0 Sell
      		199,338 1406 LSE
      05:46:42 2427.5 31 AT 2427.0 2427.5 Buy
      		199,162 1405 LSE
      05:46:41 2427.999 250 O 2427.0 2428.0 Buy
      		199,131 1404 LSE
      05:46:38 2428.0 4 AT 2428.0 2428.5 Sell
      		198,881 1403 LSE
      05:46:38 2428.0 4 AT 2428.0 2428.5 Sell
      		198,877 1402 LSE
      05:46:38 2428.0 233 AT 2427.5 2428.0 Buy
      		198,873 1401 LSE
      05:46:38 2428.0 105 AT 2427.0 2428.0 Buy
      		198,640 1400 LSE
      05:46:38 2428.0 104 AT 2427.0 2428.0 Buy
      		198,535 1399 LSE
      05:46:38 2428.0 183 AT 2427.0 2428.0 Buy
      		198,431 1398 LSE
      05:46:30 2427.5 115 AT 2427.5 2428.5 Sell
      		198,248 1397 LSE
      05:46:30 2427.5 183 AT 2427.5 2428.5 Sell
      		198,133 1396 LSE
      05:46:30 2427.5 73 AT 2427.5 2428.5 Sell
      		197,950 1395 LSE
      05:46:23 2427.901 23 O 2427.5 2428.5 Sell
      		197,877 1394 LSE
      05:46:22 2427.901 13 O 2427.5 2428.5 Sell
      		197,854 1393 LSE
      05:45:52 2428.5 126 AT 2428.5 2429.0 Sell
      		197,841 1392 LSE
      05:45:52 2428.5 104 AT 2428.5 2429.0 Sell
      		197,715 1391 LSE
      05:45:52 2428.5 359 AT 2428.0 2428.5 Buy
      		197,611 1390 LSE
      05:45:33 2428.0 142 AT 2427.5 2428.0 Buy
      		197,252 1389 LSE
      05:45:23 2428.5 100 AT 2428.5 2429.0 Sell
      		197,110 1388 LSE
      05:45:09 2429.0 126 AT 2428.0 2429.0 Buy
      		197,010 1387 LSE
      05:45:09 2429.0 134 AT 2428.0 2429.0 Buy
      		196,884 1386 LSE
      05:45:09 2429.0 21 AT 2428.0 2429.0 Buy
      		196,750 1385 LSE
      05:45:09 2429.0 100 AT 2428.0 2429.0 Buy
      		196,729 1384 LSE
      05:45:09 2429.0 242 AT 2428.0 2429.0 Buy
      		196,629 1383 LSE
      05:45:09 2429.0 151 AT 2428.0 2429.0 Buy
      		196,387 1382 LSE
      05:45:09 2429.0 5 AT 2428.0 2429.0 Buy
      		196,236 1381 LSE
      05:45:09 2429.0 183 AT 2428.0 2429.0 Buy
      		196,231 1380 LSE
      05:45:09 2428.5 50 AT 2428.5 2429.0 Sell
      		196,048 1379 LSE
      05:44:52 2428.421 472 O 2428.0 2429.0 Sell
      		195,998 1378 LSE
      05:44:51 2428.42 46 O 2428.0 2429.0 Sell
      		195,526 1377 LSE
      05:44:45 2428.421 180 O 2428.0 2429.0 Sell
      		195,480 1376 LSE
      05:43:08 2428.5 8 AT 2428.0 2428.5 Buy
      		195,300 1375 LSE
      05:42:30 2428.0 6 AT 2428.0 2428.5 Sell
      		195,292 1374 LSE
      05:42:29 2428.5 119 AT 2428.5 2429.0 Sell
      		195,286 1373 LSE
      05:42:29 2428.5 119 AT 2428.5 2429.0 Sell
      		195,167 1372 LSE
      05:42:14 2429.0 252 AT 2429.0 2429.5 Sell
      		195,048 1371 LSE
      05:41:11 2429.5 6 AT 2429.0 2429.5 Buy
      		194,796 1370 LSE
      05:41:10 2429.5 14 AT 2429.0 2429.5 Buy
      		194,790 1369 LSE
      05:41:10 2429.5 137 AT 2429.0 2429.5 Buy
      		194,776 1368 LSE
      05:41:05 2429.3 1883 O 2429.0 2429.5 Buy
      		194,639 1367 LSE
      05:40:59 2429.0 138 AT 2428.5 2429.0 Buy
      		192,756 1366 LSE
      05:40:38 2429.0 16 AT 2429.0 2429.5 Sell
      		192,618 1365 LSE
      05:40:34 2429.201 1100 O 2429.0 2429.5 Sell
      		192,602 1364 LSE
      05:39:53 2429.25 77 O 2429.0 2429.5
      		191,502 1363 LSE
      05:39:50 2429.0 167 AT 2429.0 2429.5 Sell
      		191,425 1362 LSE
      05:39:50 2429.0 133 AT 2428.5 2429.0 Buy
      		191,258 1361 LSE
      05:39:50 2429.0 881 AT 2428.5 2429.0 Buy
      		191,125 1360 LSE
      05:39:49 2428.5 9 O 2428.5 2429.5 Sell
      		190,244 1359 LSE
      05:39:49 2429.0 139 AT 2429.0 2429.5 Sell
      		190,235 1358 LSE
      05:39:49 2429.0 151 AT 2429.0 2429.5 Sell
      		190,096 1357 LSE
      05:39:49 2429.0 60 AT 2429.0 2429.5 Sell
      		189,945 1356 LSE
      05:39:49 2429.0 58 AT 2429.0 2429.5 Sell
      		189,885 1355 LSE
      05:39:49 2429.0 183 AT 2429.0 2429.5 Sell
      		189,827 1354 LSE
      05:39:49 2429.0 65 O 2429.0 2429.5 Sell
      		189,644 1353 LSE
      05:39:49 2429.0 64 AT 2428.5 2429.0 Buy
      		189,579 1352 LSE
      05:39:49 2429.0 131 AT 2428.5 2429.0 Buy
      		189,515 1351 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      P1FV67
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads