ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.01
      -0.37%
      US Tech 100
      21,144.80
      0.12%
      Dow Jones
      44,314.81
      -0.63%
      Brent Oil
      74.945
      -2.21%
      Bitcoin
      97,089.00
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,134.00
      -36.50
      (-1.68%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:37 2125.5 183 O 2125.5 2126.5 Sell
      		2,132,240 8501 LSE
      11:24:34 2126.0 145 AT 2126.0 2126.5 Sell
      		2,132,057 8500 LSE
      11:24:32 2126.0 709 AT 2125.5 2126.0 Buy
      		2,131,912 8499 LSE
      11:24:32 2126.0 80 AT 2125.5 2126.0 Buy
      		2,131,203 8498 LSE
      11:24:31 2125.744 200 O 2125.5 2126.0 Sell
      		2,131,123 8497 LSE
      11:24:30 2126.0 80 AT 2125.5 2126.0 Buy
      		2,130,923 8496 LSE
      11:24:26 2126.0 2 O 2125.5 2126.0 Buy
      		2,130,843 8495 LSE
      11:24:25 2126.0 154 AT 2125.5 2126.0 Buy
      		2,130,841 8494 LSE
      11:24:25 2126.0 606 AT 2125.5 2126.0 Buy
      		2,130,687 8493 LSE
      11:24:25 2126.0 58 AT 2125.5 2126.0 Buy
      		2,130,081 8492 LSE
      11:24:25 2126.0 182 AT 2125.5 2126.0 Buy
      		2,130,023 8491 LSE
      11:24:25 2126.0 8 AT 2125.5 2126.0 Buy
      		2,129,841 8490 LSE
      11:24:25 2126.0 709 AT 2125.5 2126.0 Buy
      		2,129,833 8489 LSE
      11:24:25 2126.0 283 AT 2125.5 2126.0 Buy
      		2,129,124 8488 LSE
      11:24:06 2126.0 2 O 2125.5 2126.0 Buy
      		2,128,841 8487 LSE
      11:24:00 2126.5 80 AT 2126.0 2126.5 Buy
      		2,128,839 8486 LSE
      11:23:57 2126.5 448 AT 2126.5 2127.0 Sell
      		2,128,759 8485 LSE
      11:23:46 2126.82 4193 O 2126.5 2127.5 Sell
      		2,128,311 8484 LSE
      11:23:34 2126.1 260 O 2126.5 2127.5 Sell
      		2,124,118 8483 LSE
      11:23:34 2127.0 267 AT 2126.5 2127.0 Buy
      		2,123,858 8482 LSE
      11:23:34 2127.0 442 AT 2126.5 2127.0 Buy
      		2,123,591 8481 LSE
      11:23:33 2127.5 80 AT 2127.0 2127.5 Buy
      		2,123,149 8480 LSE
      11:23:33 2127.5 709 AT 2127.0 2127.5 Buy
      		2,123,069 8479 LSE
      11:23:32 2127.5 343 AT 2127.0 2127.5 Buy
      		2,122,360 8478 LSE
      11:23:32 2127.5 709 AT 2127.0 2127.5 Buy
      		2,122,017 8477 LSE
      11:23:32 2127.5 77 AT 2127.0 2127.5 Buy
      		2,121,308 8476 LSE
      11:23:32 2127.5 348 AT 2127.0 2127.5 Buy
      		2,121,231 8475 LSE
      11:23:31 2127.0 75 AT 2127.0 2127.5 Sell
      		2,120,883 8474 LSE
      11:23:31 2127.5 80 AT 2127.0 2127.5 Buy
      		2,120,808 8473 LSE
      11:23:31 2127.5 432 AT 2127.0 2127.5 Buy
      		2,120,728 8472 LSE
      11:23:31 2127.5 180 AT 2127.0 2127.5 Buy
      		2,120,296 8471 LSE
      11:23:31 2127.5 132 AT 2127.0 2127.5 Buy
      		2,120,116 8470 LSE
      11:23:31 2127.5 348 AT 2127.0 2127.5 Buy
      		2,119,984 8469 LSE
      11:23:31 2127.0 266 AT 2127.0 2127.5 Sell
      		2,119,636 8468 LSE
      11:23:31 2127.0 62 AT 2126.5 2127.0 Buy
      		2,119,370 8467 LSE
      11:23:31 2127.0 107 AT 2126.5 2127.0 Buy
      		2,119,308 8466 LSE
      11:23:31 2126.5 84 AT 2126.0 2126.5 Buy
      		2,119,201 8465 LSE
      11:23:31 2126.5 80 AT 2126.0 2126.5 Buy
      		2,119,117 8464 LSE
      11:23:31 2126.5 228 AT 2126.0 2126.5 Buy
      		2,119,037 8463 LSE
      11:23:31 2126.5 214 AT 2126.0 2126.5 Buy
      		2,118,809 8462 LSE
      11:23:31 2126.5 2000 AT 2126.0 2126.5 Buy
      		2,118,595 8461 LSE
      11:23:31 2126.5 280 AT 2126.0 2126.5 Buy
      		2,116,595 8460 LSE
      11:23:31 2126.0 251 AT 2126.0 2126.5 Sell
      		2,116,315 8459 LSE
      11:23:29 2126.5 9 O 2125.5 2126.5 Buy
      		2,116,064 8458 LSE
      11:23:26 2126.1 47 O 2125.5 2126.5 Buy
      		2,116,055 8457 LSE
      11:23:17 2126.0 709 AT 2126.0 2126.5 Sell
      		2,116,008 8456 LSE
      11:23:08 2126.0 141 AT 2125.5 2126.0 Buy
      		2,115,299 8455 LSE
      11:23:08 2126.0 190 AT 2125.5 2126.0 Buy
      		2,115,158 8454 LSE
      11:23:08 2126.0 368 AT 2125.5 2126.0 Buy
      		2,114,968 8453 LSE
      11:23:04 2125.5 141 O 2125.5 2126.0 Sell
      		2,114,600 8452 LSE
      11:22:57 2126.0 254 AT 2125.5 2126.0 Buy
      		2,114,459 8451 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      NSCITA1U9929
      ESM European Stability M...
      BIT
      I10408
      IT0005615569 20250321 27...
      BIT
      UC2XUN
      Unicredit Bank
      BIT
      P11071
      Bnp Paribas Issuance
      BIT
      I07233
      INTESA SANPAOLO
      BIT
      UI362X
      UniCredit
      BIT
      P1HL91
      BNP Paribas Issuance
      BIT
      UC78P5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads