ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,542.00
      0.49%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      -0.93%
      Bitcoin
      97,352.96
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:07 2145.0 333 AT 2144.5 2145.0 Buy
      		1,271,246 8201 LSE
      11:25:07 2145.0 40 AT 2144.5 2145.0 Buy
      		1,270,913 8200 LSE
      11:25:07 2145.0 184 AT 2144.5 2145.0 Buy
      		1,270,873 8199 LSE
      11:25:07 2145.0 379 AT 2144.5 2145.0 Buy
      		1,270,689 8198 LSE
      11:25:07 2145.0 367 AT 2144.5 2145.0 Buy
      		1,270,310 8197 LSE
      11:25:07 2145.0 190 AT 2144.5 2145.0 Buy
      		1,269,943 8196 LSE
      11:25:07 2145.0 44 AT 2144.5 2145.0 Buy
      		1,269,753 8195 LSE
      11:25:07 2145.0 58 AT 2144.5 2145.0 Buy
      		1,269,709 8194 LSE
      11:25:07 2145.0 195 AT 2144.5 2145.0 Buy
      		1,269,651 8193 LSE
      11:25:07 2145.0 60 AT 2144.5 2145.0 Buy
      		1,269,456 8192 LSE
      11:25:07 2144.5 178 AT 2144.5 2145.0 Sell
      		1,269,396 8191 LSE
      11:25:07 2144.5 78 AT 2144.5 2145.0 Sell
      		1,269,218 8190 LSE
      11:25:06 2144.5 87 AT 2144.5 2145.0 Sell
      		1,269,140 8189 LSE
      11:25:06 2144.5 563 AT 2144.5 2145.0 Sell
      		1,269,053 8188 LSE
      11:25:00 2144.5 244 AT 2144.5 2145.0 Sell
      		1,268,490 8187 LSE
      11:25:00 2144.5 4 AT 2144.5 2145.0 Sell
      		1,268,246 8186 LSE
      11:25:00 2144.5 93 AT 2144.5 2145.0 Sell
      		1,268,242 8185 LSE
      11:25:00 2144.5 424 AT 2144.5 2145.0 Sell
      		1,268,149 8184 LSE
      11:25:00 2144.5 7 AT 2144.5 2145.0 Sell
      		1,267,725 8183 LSE
      11:25:00 2144.5 563 AT 2144.5 2145.0 Sell
      		1,267,718 8182 LSE
      11:24:48 2144.5 147 AT 2144.0 2144.5 Buy
      		1,267,155 8181 LSE
      11:24:47 2144.5 466 AT 2144.5 2145.0 Sell
      		1,267,008 8180 LSE
      11:24:47 2144.5 166 AT 2144.5 2145.0 Sell
      		1,266,542 8179 LSE
      11:24:41 2144.5 628 AT 2144.0 2144.5 Buy
      		1,266,376 8178 LSE
      11:24:41 2144.5 22 AT 2144.0 2144.5 Buy
      		1,265,748 8177 LSE
      11:24:41 2144.5 563 AT 2144.0 2144.5 Buy
      		1,265,726 8176 LSE
      11:24:41 2144.5 148 AT 2144.0 2144.5 Buy
      		1,265,163 8175 LSE
      11:24:41 2144.5 75 AT 2144.0 2144.5 Buy
      		1,265,015 8174 LSE
      11:24:41 2144.5 132 AT 2144.0 2144.5 Buy
      		1,264,940 8173 LSE
      11:24:38 2144.5 147 AT 2144.0 2144.5 Buy
      		1,264,808 8172 LSE
      11:24:38 2144.5 15 AT 2144.5 2145.0 Sell
      		1,264,661 8171 LSE
      11:24:37 2144.5 33 AT 2144.5 2145.0 Sell
      		1,264,646 8170 LSE
      11:24:37 2144.5 24 AT 2144.5 2145.0 Sell
      		1,264,613 8169 LSE
      11:24:35 2144.5 443 AT 2144.5 2145.0 Sell
      		1,264,589 8168 LSE
      11:24:35 2144.5 30 AT 2144.5 2145.0 Sell
      		1,264,146 8167 LSE
      11:24:24 2144.5 533 AT 2144.5 2145.0 Sell
      		1,264,116 8166 LSE
      11:24:24 2144.5 120 AT 2144.0 2144.5 Buy
      		1,263,583 8165 LSE
      11:24:24 2144.5 205 AT 2144.0 2144.5 Buy
      		1,263,463 8164 LSE
      11:24:24 2144.5 259 AT 2144.0 2144.5 Buy
      		1,263,258 8163 LSE
      11:23:56 2144.5 1 O 2144.0 2144.5 Buy
      		1,262,999 8162 LSE
      11:23:54 2144.8 101 O 2144.0 2144.5 Buy
      		1,262,998 8161 LSE
      11:23:52 2144.5 208 AT 2144.0 2144.5 Buy
      		1,262,897 8160 LSE
      11:23:49 2144.5 465 AT 2144.5 2145.0 Sell
      		1,262,689 8159 LSE
      11:23:49 2144.5 456 AT 2144.5 2145.0 Sell
      		1,262,224 8158 LSE
      11:23:49 2144.5 1211 AT 2144.5 2145.0 Sell
      		1,261,768 8157 LSE
      11:23:49 2144.5 63 AT 2144.5 2145.0 Sell
      		1,260,557 8156 LSE
      11:23:49 2144.5 139 AT 2144.5 2145.0 Sell
      		1,260,494 8155 LSE
      11:23:49 2144.5 150 AT 2144.5 2145.0 Sell
      		1,260,355 8154 LSE
      11:23:49 2144.5 443 AT 2144.5 2145.0 Sell
      		1,260,205 8153 LSE
      11:23:49 2144.5 563 AT 2144.5 2145.0 Sell
      		1,259,762 8152 LSE
      11:23:42 2144.5 215 AT 2144.0 2144.5 Buy
      		1,259,199 8151 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads