ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.595
      -0.77%
      Bitcoin
      107,749.94
      4.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,428.50
      -6.00
      ( -0.25% )
      Updated: 05:43:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:37 2427.0 183 AT 2426.5 2427.0 Buy
      		207,481 1460 LSE
      05:58:37 2427.0 67 AT 2427.0 2427.5 Sell
      		207,298 1459 LSE
      05:58:24 2425.42 44 O 2427.0 2427.5 Sell
      		207,231 1458 LSE
      05:58:24 2427.0 105 AT 2426.5 2427.0 Buy
      		207,187 1457 LSE
      05:58:24 2427.0 64 AT 2426.5 2427.0 Buy
      		207,082 1456 LSE
      05:58:24 2427.0 58 AT 2426.5 2427.0 Buy
      		207,018 1455 LSE
      05:58:24 2427.0 105 AT 2426.5 2427.0 Buy
      		206,960 1454 LSE
      05:58:24 2426.5 183 AT 2426.0 2426.5 Buy
      		206,855 1453 LSE
      05:58:24 2426.5 152 AT 2426.0 2426.5 Buy
      		206,672 1452 LSE
      05:58:24 2426.5 547 AT 2426.0 2426.5 Buy
      		206,520 1451 LSE
      05:58:18 2426.0 183 AT 2425.5 2426.0 Buy
      		205,973 1450 LSE
      05:58:18 2426.0 195 AT 2425.5 2426.0 Buy
      		205,790 1449 LSE
      05:58:18 2426.0 460 AT 2425.5 2426.0 Buy
      		205,595 1448 LSE
      05:56:58 2426.0 178 AT 2425.5 2426.0 Buy
      		205,135 1447 LSE
      05:56:58 2426.0 29 AT 2425.5 2426.0 Buy
      		204,957 1446 LSE
      05:56:58 2426.0 178 AT 2425.5 2426.0 Buy
      		204,928 1445 LSE
      05:56:53 2425.5 224 O 2425.5 2426.5 Sell
      		204,750 1444 LSE
      05:56:48 2425.168 482 O 2425.0 2426.0 Sell
      		204,526 1443 LSE
      05:56:27 2425.5 155 O 2425.5 2426.5 Sell
      		204,044 1442 LSE
      05:56:25 2426.5 126 AT 2426.5 2427.5 Sell
      		203,889 1441 LSE
      05:56:25 2426.5 183 AT 2426.5 2427.5 Sell
      		203,763 1440 LSE
      05:55:44 2427.0 165 AT 2426.5 2427.0 Buy
      		203,580 1439 LSE
      05:55:44 2427.0 18 AT 2426.5 2427.0 Buy
      		203,415 1438 LSE
      05:55:44 2427.0 147 AT 2426.5 2427.0 Buy
      		203,397 1437 LSE
      05:55:43 2427.0 4 O 2426.0 2427.0 Buy
      		203,250 1436 LSE
      05:54:14 2426.5 183 AT 2426.0 2426.5 Buy
      		203,246 1435 LSE
      05:54:14 2426.5 104 AT 2426.5 2427.0 Sell
      		203,063 1434 LSE
      05:54:02 2427.0 74 AT 2427.0 2427.5 Sell
      		202,959 1433 LSE
      05:54:00 2427.5 1 O 2427.0 2427.5 Buy
      		202,885 1432 LSE
      05:53:09 2427.21 200 O 2427.0 2427.5 Sell
      		202,884 1431 LSE
      05:53:00 2427.0 36 O 2427.0 2427.5 Sell
      		202,684 1430 LSE
      05:52:42 2427.0 58 AT 2427.0 2428.0 Sell
      		202,648 1429 LSE
      05:52:42 2427.0 420 AT 2427.0 2428.0 Sell
      		202,590 1428 LSE
      05:52:42 2427.0 241 AT 2427.0 2428.0 Sell
      		202,170 1427 LSE
      05:52:42 2427.0 681 AT 2427.0 2428.0 Sell
      		201,929 1426 LSE
      05:52:42 2427.0 115 AT 2427.0 2428.0 Sell
      		201,248 1425 LSE
      05:52:42 2427.0 68 AT 2427.0 2428.0 Sell
      		201,133 1424 LSE
      05:52:42 2427.0 59 AT 2427.0 2428.0 Sell
      		201,065 1423 LSE
      05:52:21 2427.5 56 AT 2427.5 2428.0 Sell
      		201,006 1422 LSE
      05:52:14 2427.5 56 AT 2427.5 2428.0 Sell
      		200,950 1421 LSE
      05:52:07 2427.58 175 O 2427.0 2428.0 Buy
      		200,894 1420 LSE
      05:51:51 2427.42 170 O 2427.0 2428.0 Sell
      		200,719 1419 LSE
      05:51:32 2427.71 348 O 2427.0 2428.0 Buy
      		200,549 1418 LSE
      05:51:17 2427.6 17 O 2427.5 2428.0 Sell
      		200,201 1417 LSE
      05:51:10 2427.5 4 O 2427.5 2428.0 Sell
      		200,184 1416 LSE
      05:51:02 2427.42 45 O 2427.0 2428.0 Sell
      		200,180 1415 LSE
      05:50:52 2427.401 40 O 2427.0 2428.0 Sell
      		200,135 1414 LSE
      05:50:51 2427.42 99 O 2427.0 2428.0 Sell
      		200,095 1413 LSE
      05:50:36 2427.5 48 AT 2427.5 2428.0 Sell
      		199,996 1412 LSE
      05:50:10 2427.0 1 O 2427.0 2428.0 Sell
      		199,948 1411 LSE
      05:49:39 2427.5 9 AT 2427.0 2427.5 Buy
      		199,947 1410 LSE
      05:49:39 2427.5 174 AT 2427.0 2427.5 Buy
      		199,938 1409 LSE
      05:49:14 2427.5 26 AT 2427.5 2428.0 Sell
      		199,764 1408 LSE
      05:48:39 2427.701 400 O 2427.5 2428.0 Sell
      		199,738 1407 LSE
      05:47:05 2427.42 176 O 2427.0 2428.0 Sell
      		199,338 1406 LSE
      05:46:42 2427.5 31 AT 2427.0 2427.5 Buy
      		199,162 1405 LSE
      05:46:41 2427.999 250 O 2427.0 2428.0 Buy
      		199,131 1404 LSE
      05:46:38 2428.0 4 AT 2428.0 2428.5 Sell
      		198,881 1403 LSE
      05:46:38 2428.0 4 AT 2428.0 2428.5 Sell
      		198,877 1402 LSE
      05:46:38 2428.0 233 AT 2427.5 2428.0 Buy
      		198,873 1401 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads