ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mackenzie Core Plus Canadian Fixed Income ETF

Mackenzie Core Plus Canadian Fixed Income ETF (MKB)

18.93
0.02
(0.11%)
Closed July 25 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.93
Bid
18.89
Ask
18.94
Volume
12,433
18.89 Day's Range 18.98
0.00 52 Week Range 0.00
Previous Close
18.91
Open
18.89
Last Trade
100
@
18.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MKB Latest News

Mackenzie Investments Announces July 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces July 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, July 25, 2024 TORONTO, July 25, 2024 /CNW/ - Mackenzie Investments today announced...

Mackenzie Investments Announces June 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces June 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ - Mackenzie Investments today announced...

Mackenzie Investments Announces May 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces May 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, May 27, 2024 TORONTO, May 27, 2024 /CNW/ - Mackenzie Investments today announced the...

Placements Mackenzie annonce les distributions d'avril 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions d'avril 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 25 avril 2024 TORONTO, le 25 avril 2024 /CNW/ - Placements...

Mackenzie Investments Announces April 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces April 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /CNW/ - Mackenzie Investments today...

Mackenzie Investments Announces March 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces March 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, March 25, 2024 TORONTO, March 25, 2024 /CNW/ - Mackenzie Investments today...

Placements Mackenzie annonce les distributions de février 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de février 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 26 févr. 2024 TORONTO, le 26 févr. 2024 /CNW/...

Mackenzie Investments Wins Ten 2023 Fundata FundGrade® A+ Awards for Outstanding Investment Performance

Mackenzie Investments Wins Ten 2023 Fundata FundGrade® A+ Awards for Outstanding Investment Performance Canada NewsWire TORONTO, Feb. 2, 2024 TORONTO, Feb. 2, 2024 /CNW/ - Mackenzie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.485
(127.59%)
17.04M
WINTWindtree Therapeutics Inc
$ 4.99
(51.67%)
1.12M
ZPTAZapata Computing Holdings Inc
$ 0.75
(38.89%)
2.24M
NUVOHoldco Nuvo Group DG Ltd
$ 0.82
(16.64%)
88.22k
CNTMConnectM Technology Solutions Inc
$ 1.35
(13.45%)
103.08k
DXCMDexCom Inc
$ 67.15
(-37.74%)
5.39M
ZYXIZynex Inc
$ 8.00
(-21.49%)
23.49k
RLAYRelay Therapeutics Inc
$ 7.15
(-21.08%)
27.83k
XCURExicure Inc
$ 0.4265
(-14.70%)
114.27k
PCSAProcessa Pharmaceuticals Inc
$ 1.42
(-14.52%)
114
BFIBurgerFi International Inc
$ 0.485
(127.59%)
17.04M
SPECSpectaire Holdings Inc
$ 0.4514
(12.85%)
6.51M
DXCMDexCom Inc
$ 67.15
(-37.74%)
5.39M
NVDANVIDIA Corporation
$ 112.30
(0.02%)
5.02M
SLNASelina Hospitality PLC
$ 0.0397
(5.59%)
5.01M

Discussion

View Full Feed
Carjockey2 Carjockey2 1 minute ago
Well I'm all set I just got a bottle of Pepto-Bismol and making some Jiffy Pop as we speak..

I actually can't wait till 9:30 tomorrow
HIRU
govprs govprs 1 minute ago
Read the PR. He said 60 days.
GDVM
wallstreet1231 wallstreet1231 2 minutes ago
There is no 8-k filed that supports your assertion.
drugmanrx is correct on https://srnrg.com/. It has replaced Elba.

Are you comparing Nick to Steve Jobs? If my recollection is correct, Steve Jobs had an actual product to market - a very innovative product. Sure don’t see
SNPW
michael702/ michael702/ 2 minutes ago
25 million yearly not bad plus percentage
BLLB
al44 al44 2 minutes ago
It is-

https://i.imgur.com/jaa20Ej.jpg
Jack_Herer Jack_Herer 3 minutes ago
You dumping shares to pay for some more assays, Grant?
Not sure they're worth the expense; pretty piss-poor so far...
ACRL
Talon38 Talon38 3 minutes ago
Flew C-141s out of Charleston Leo....we must have talked at times in those 37 years.
AVXL
QuantumTravesty QuantumTravesty 3 minutes ago
Not sure we’ll hear anything for awhile and that may have been a good thing before this afternoon but now the beast is loose.
Always been weird to me that Miro is a private person, miro commenting on mini mars group ( which miro owns) deals including Hiru which Miro hostile took over due t
HIRU
al44 al44 4 minutes ago
Ayock, get yours today-

https://i.imgur.com/e6jovwW.jpg
PennyMillions852 PennyMillions852 4 minutes ago
Wang Chung tonight 💩💩💩💩💩💩💩
IGPK
BullNBear52 BullNBear52 4 minutes ago
Here you go.

FBI Headquarters
935 Pennsylvania Avenue, NW
Washington, D.C. 20535-0001
(202) 324-3000

Note: At this time we do not have a national e-mail address for public questions or comments. Some of our local FBI offices, however, do have their
Carjockey2 Carjockey2 4 minutes ago
Same!!
HIRU
hover144 hover144 4 minutes ago
It was a good day to buy DB, having a bit of dry powder to pick up another 55k. 😊GLTY
VPLM
NorfolkIP NorfolkIP 5 minutes ago
Its not even that as much as stalking a company that he has ZERO interest in. I'd bet money he is on his ex's social media day and night. Its pathetic!
CLNV
devil dog 96 devil dog 96 5 minutes ago
You promoter clowns🤡 still could not get anyone to sell again today! 😃 Your wasting your time. Just smack that ASK already. It would be a lot easier then all your no proof scam theory promoting you have been doing with no success. 😃 LMAO

The no proof scam theor
ATMH
Carjockey2 Carjockey2 5 minutes ago
But they didn't have anything to do with this today...

Just a reminder for those that are going to be taking credit take credit when credits due not when it's not.

HIRU
leroy kelly leroy kelly 6 minutes ago
I think Rodgers found out about money being owed, patents, and other things that we are not aware of.

He wanted to keep his reputation and bailed quickly.
NNLX
Gadzeno Gadzeno 6 minutes ago
Bankrupt
ADN
kytrader77 kytrader77 6 minutes ago
Steve was good. Future, not so much.
SEV
asims asims 6 minutes ago
No bottom in sight here… looks like it wants to go back to trips
IGPK
RickNagra RickNagra 6 minutes ago
Oh wow.
FNMA
al44 al44 6 minutes ago
Our taxes at work-

https://i.imgur.com/IqqbU0a.jpg
Jack_Herer Jack_Herer 6 minutes ago
Whew! That's a relief!!
The so called 'huge mining assets' are still worthless however, and Qatari mining investors are quite astute.
HIRU
JettaR JettaR 6 minutes ago
Hahahaha

Let's apply that methodology to RGLG
RGLG

Your Recent History

Delayed Upgrade Clock