ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,896.78
      3.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:41 5660.0 8 AT 5655.0 5660.0 Buy
      		10,331 301 LSE
      08:27:41 5660.0 59 AT 5655.0 5660.0 Buy
      		10,323 300 LSE
      08:19:53 5660.0 2 O 5655.0 5660.0 Buy
      		10,264 299 LSE
      08:19:53 5655.0 1 O 5655.0 5660.0 Sell
      		10,262 298 LSE
      08:19:53 5660.0 2 O 5655.0 5660.0 Buy
      		10,261 297 LSE
      08:19:53 5655.0 1 O 5655.0 5660.0 Sell
      		10,259 296 LSE
      08:19:51 5660.0 4 O 5655.0 5660.0 Buy
      		10,258 295 LSE
      08:19:51 5655.0 4 O 5655.0 5660.0 Sell
      		10,254 294 LSE
      08:19:51 5660.0 4 O 5655.0 5660.0 Buy
      		10,250 293 LSE
      08:19:51 5655.0 4 O 5655.0 5660.0 Sell
      		10,246 292 LSE
      08:19:51 5660.0 3 O 5655.0 5660.0 Buy
      		10,242 291 LSE
      08:19:51 5655.0 2 O 5655.0 5660.0 Sell
      		10,239 290 LSE
      08:19:51 5660.0 3 O 5655.0 5660.0 Buy
      		10,237 289 LSE
      08:19:51 5655.0 2 O 5655.0 5660.0 Sell
      		10,234 288 LSE
      08:19:32 5660.0 3 O 5655.0 5660.0 Buy
      		10,232 287 LSE
      08:19:32 5655.0 2 O 5655.0 5660.0 Sell
      		10,229 286 LSE
      08:19:32 5660.0 3 O 5655.0 5660.0 Buy
      		10,227 285 LSE
      08:19:32 5655.0 2 O 5655.0 5660.0 Sell
      		10,224 284 LSE
      08:19:30 5660.0 6 O 5655.0 5660.0 Buy
      		10,222 283 LSE
      08:19:30 5655.0 5 O 5655.0 5660.0 Sell
      		10,216 282 LSE
      08:19:30 5660.0 6 O 5655.0 5660.0 Buy
      		10,211 281 LSE
      08:19:30 5655.0 5 O 5655.0 5660.0 Sell
      		10,205 280 LSE
      08:19:30 5660.0 4 O 5655.0 5660.0 Buy
      		10,200 279 LSE
      08:19:30 5655.0 3 O 5655.0 5660.0 Sell
      		10,196 278 LSE
      08:19:30 5660.0 4 O 5655.0 5660.0 Buy
      		10,193 277 LSE
      08:19:30 5655.0 3 O 5655.0 5660.0 Sell
      		10,189 276 LSE
      08:19:11 5660.0 4 O 5655.0 5660.0 Buy
      		10,186 275 LSE
      08:19:11 5655.0 4 O 5655.0 5660.0 Sell
      		10,182 274 LSE
      08:19:11 5660.0 4 O 5655.0 5660.0 Buy
      		10,178 273 LSE
      08:19:11 5655.0 4 O 5655.0 5660.0 Sell
      		10,174 272 LSE
      08:19:09 5660.0 9 O 5655.0 5660.0 Buy
      		10,170 271 LSE
      08:19:09 5655.0 8 O 5655.0 5660.0 Sell
      		10,161 270 LSE
      08:19:09 5660.0 9 O 5655.0 5660.0 Buy
      		10,153 269 LSE
      08:19:09 5655.0 8 O 5655.0 5660.0 Sell
      		10,144 268 LSE
      08:19:09 5660.0 10 O 5655.0 5660.0 Buy
      		10,136 267 LSE
      08:19:09 5655.0 10 O 5655.0 5660.0 Sell
      		10,126 266 LSE
      08:19:09 5660.0 10 O 5655.0 5660.0 Buy
      		10,116 265 LSE
      08:19:09 5655.0 10 O 5655.0 5660.0 Sell
      		10,106 264 LSE
      08:15:51 5660.0 35 AT 5660.0 5665.0 Sell
      		10,096 263 LSE
      08:15:51 5660.0 29 AT 5660.0 5665.0 Sell
      		10,061 262 LSE
      08:02:21 5660.0 13 AT 5660.0 5665.0 Sell
      		10,032 261 LSE
      08:02:21 5660.0 14 AT 5660.0 5665.0 Sell
      		10,019 260 LSE
      08:02:21 5660.0 15 AT 5660.0 5665.0 Sell
      		10,005 259 LSE
      08:02:21 5660.0 16 AT 5660.0 5665.0 Sell
      		9,990 258 LSE
      08:02:21 5660.0 19 AT 5660.0 5665.0 Sell
      		9,974 257 LSE
      08:02:21 5660.0 29 AT 5660.0 5665.0 Sell
      		9,955 256 LSE
      08:00:21 5665.0 41 AT 5665.0 5670.0 Sell
      		9,926 255 LSE
      08:00:21 5665.0 5 AT 5665.0 5670.0 Sell
      		9,885 254 LSE
      08:00:21 5665.0 48 AT 5665.0 5670.0 Sell
      		9,880 253 LSE
      08:00:21 5665.0 1 AT 5665.0 5670.0 Sell
      		9,832 252 LSE
      07:59:53 5670.0 2 O 5665.0 5670.0 Buy
      		9,831 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      CEAB3
      C&A ON
      COIN
      DTOUSD
      defito.finance
      NYSE
      MS-P
      Morgan Stanley
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock