ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,937.53
      3.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:34 5675.0 6 AT 5670.0 5675.0 Buy
      		26,101 451 LSE
      11:14:34 5675.0 75 AT 5670.0 5675.0 Buy
      		26,095 450 LSE
      11:14:34 5675.0 49 AT 5670.0 5675.0 Buy
      		26,020 449 LSE
      11:13:50 5675.0 74 AT 5670.0 5675.0 Buy
      		25,971 448 LSE
      11:13:50 5675.0 46 AT 5670.0 5675.0 Buy
      		25,897 447 LSE
      11:13:50 5675.0 63 AT 5670.0 5675.0 Buy
      		25,851 446 LSE
      11:13:50 5675.0 37 AT 5670.0 5675.0 Buy
      		25,788 445 LSE
      11:13:50 5675.0 60 AT 5670.0 5675.0 Buy
      		25,751 444 LSE
      11:13:50 5675.0 180 AT 5670.0 5675.0 Buy
      		25,691 443 LSE
      11:13:50 5675.0 33 AT 5670.0 5675.0 Buy
      		25,511 442 LSE
      11:01:34 5665.0 41 O 5665.0 5675.0 Sell
      		25,478 441 LSE
      11:01:27 5665.0 55 O 5665.0 5675.0 Sell
      		25,437 440 LSE
      10:56:48 5670.0 2 AT 5670.0 5675.0 Sell
      		25,382 439 LSE
      10:56:48 5670.0 18 AT 5670.0 5675.0 Sell
      		25,380 438 LSE
      10:56:48 5670.0 43 AT 5670.0 5675.0 Sell
      		25,362 437 LSE
      10:56:48 5670.0 72 AT 5670.0 5675.0 Sell
      		25,319 436 LSE
      10:56:42 5673.995 38 O 5670.0 5675.0 Buy
      		25,247 435 LSE
      10:53:24 5675.0 149 AT 5670.0 5675.0 Buy
      		25,209 434 LSE
      10:53:24 5675.0 31 AT 5670.0 5675.0 Buy
      		25,060 433 LSE
      10:53:24 5675.0 38 AT 5670.0 5675.0 Buy
      		25,029 432 LSE
      10:50:46 5670.0 25 AT 5665.0 5670.0 Buy
      		24,991 431 LSE
      10:50:46 5670.0 32 AT 5665.0 5670.0 Buy
      		24,966 430 LSE
      10:50:46 5670.0 60 AT 5665.0 5670.0 Buy
      		24,934 429 LSE
      10:48:49 5670.0 22 AT 5665.0 5670.0 Buy
      		24,874 428 LSE
      10:48:49 5670.0 27 AT 5665.0 5670.0 Buy
      		24,852 427 LSE
      10:48:47 5665.0 6 AT 5660.0 5665.0 Buy
      		24,825 426 LSE
      10:48:47 5665.0 194 AT 5660.0 5665.0 Buy
      		24,819 425 LSE
      10:48:47 5665.0 8 AT 5660.0 5665.0 Buy
      		24,625 424 LSE
      10:48:44 5660.0 39 AT 5655.0 5660.0 Buy
      		24,617 423 LSE
      10:48:44 5660.0 26 AT 5655.0 5660.0 Buy
      		24,578 422 LSE
      10:48:44 5660.0 8 AT 5655.0 5660.0 Buy
      		24,552 421 LSE
      10:48:44 5660.0 68 AT 5655.0 5660.0 Buy
      		24,544 420 LSE
      10:48:44 5660.0 1559 AT 5655.0 5660.0 Buy
      		24,476 419 LSE
      10:48:44 5660.0 413 AT 5655.0 5660.0 Buy
      		22,917 418 LSE
      10:38:00 5660.0 82 AT 5660.0 5665.0 Sell
      		22,504 417 LSE
      10:38:00 5660.0 29 AT 5660.0 5665.0 Sell
      		22,422 416 LSE
      10:38:00 5660.0 20 AT 5660.0 5665.0 Sell
      		22,393 415 LSE
      10:38:00 5660.0 17 AT 5660.0 5665.0 Sell
      		22,373 414 LSE
      10:38:00 5660.0 2 AT 5660.0 5665.0 Sell
      		22,356 413 LSE
      10:38:00 5660.0 31 AT 5660.0 5665.0 Sell
      		22,354 412 LSE
      10:38:00 5660.0 72 AT 5660.0 5665.0 Sell
      		22,323 411 LSE
      10:38:00 5660.0 14 AT 5660.0 5665.0 Sell
      		22,251 410 LSE
      10:36:23 5660.0 124 O 5660.0 5665.0 Sell
      		22,237 409 LSE
      10:26:53 5665.0 47 AT 5660.0 5665.0 Buy
      		22,113 408 LSE
      10:25:47 5661.053 25 O 5660.0 5665.0 Sell
      		22,066 407 LSE
      10:19:48 5660.0 41 AT 5660.0 5665.0 Sell
      		22,041 406 LSE
      10:19:48 5660.0 8 AT 5660.0 5665.0 Sell
      		22,000 405 LSE
      10:19:48 5660.0 71 AT 5660.0 5665.0 Sell
      		21,992 404 LSE
      10:19:48 5660.0 20 AT 5660.0 5665.0 Sell
      		21,921 403 LSE
      10:19:48 5660.0 70 AT 5660.0 5665.0 Sell
      		21,901 402 LSE
      10:19:48 5660.0 72 AT 5660.0 5665.0 Sell
      		21,831 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock