ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,745.36
      2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:50 5665.0 56 AT 5660.0 5665.0 Buy
      		16,890 351 LSE
      09:24:50 5665.0 8 AT 5660.0 5665.0 Buy
      		16,834 350 LSE
      09:24:50 5665.0 2 AT 5660.0 5665.0 Buy
      		16,826 349 LSE
      09:24:04 5665.0 40 AT 5665.0 5670.0 Sell
      		16,824 348 LSE
      09:24:04 5665.0 6 AT 5665.0 5670.0 Sell
      		16,784 347 LSE
      09:24:04 5665.0 28 AT 5665.0 5670.0 Sell
      		16,778 346 LSE
      09:24:04 5665.0 47 AT 5665.0 5670.0 Sell
      		16,750 345 LSE
      09:24:04 5665.0 56 AT 5665.0 5670.0 Sell
      		16,703 344 LSE
      09:12:35 5670.0 41 AT 5670.0 5675.0 Sell
      		16,647 343 LSE
      09:12:35 5670.0 4 AT 5670.0 5675.0 Sell
      		16,606 342 LSE
      09:12:35 5670.0 59 AT 5670.0 5675.0 Sell
      		16,602 341 LSE
      09:12:35 5670.0 13 AT 5670.0 5675.0 Sell
      		16,543 340 LSE
      09:12:35 5670.0 13 AT 5670.0 5675.0 Sell
      		16,530 339 LSE
      09:12:35 5670.0 4 AT 5670.0 5675.0 Sell
      		16,517 338 LSE
      09:12:35 5670.0 11 AT 5670.0 5675.0 Sell
      		16,513 337 LSE
      09:02:59 5675.0 42 AT 5675.0 5680.0 Sell
      		16,502 336 LSE
      09:02:59 5675.0 91 AT 5675.0 5680.0 Sell
      		16,460 335 LSE
      09:02:59 5675.0 12 AT 5675.0 5680.0 Sell
      		16,369 334 LSE
      09:02:59 5675.0 58 AT 5675.0 5680.0 Sell
      		16,357 333 LSE
      08:52:28 5675.0 39 AT 5675.0 5680.0 Sell
      		16,299 332 LSE
      08:51:39 5675.0 60 AT 5670.0 5675.0 Buy
      		16,260 331 LSE
      08:51:39 5675.0 246 AT 5670.0 5675.0 Buy
      		16,200 330 LSE
      08:38:59 5676.056 273 O 5675.0 5680.0 Sell
      		15,954 329 LSE
      08:36:58 5675.0 79 AT 5675.0 5680.0 Sell
      		15,681 328 LSE
      08:36:58 5675.0 1 AT 5670.0 5675.0 Buy
      		15,602 327 LSE
      08:36:58 5675.0 2 AT 5670.0 5675.0 Buy
      		15,601 326 LSE
      08:36:58 5675.0 2 AT 5670.0 5675.0 Buy
      		15,599 325 LSE
      08:36:58 5675.0 62 AT 5670.0 5675.0 Buy
      		15,597 324 LSE
      08:36:58 5675.0 59 AT 5670.0 5675.0 Buy
      		15,535 323 LSE
      08:36:58 5675.0 80 AT 5670.0 5675.0 Buy
      		15,476 322 LSE
      08:36:03 5675.0 54 AT 5675.0 5680.0 Sell
      		15,396 321 LSE
      08:36:03 5675.0 1 AT 5675.0 5680.0 Sell
      		15,342 320 LSE
      08:36:03 5675.0 80 AT 5675.0 5680.0 Sell
      		15,341 319 LSE
      08:36:03 5675.0 12 AT 5675.0 5680.0 Sell
      		15,261 318 LSE
      08:36:03 5675.0 42 AT 5675.0 5680.0 Sell
      		15,249 317 LSE
      08:36:03 5675.0 57 AT 5675.0 5680.0 Sell
      		15,207 316 LSE
      08:28:29 5670.0 74 AT 5670.0 5675.0 Sell
      		15,150 315 LSE
      08:28:29 5670.0 57 AT 5665.0 5670.0 Buy
      		15,076 314 LSE
      08:27:41 5665.0 181 O 5665.0 5670.0 Sell
      		15,019 313 LSE
      08:27:41 5665.0 181 O 5665.0 5670.0 Sell
      		14,838 312 LSE
      08:27:41 5665.0 86 AT 5660.0 5665.0 Buy
      		14,657 311 LSE
      08:27:41 5665.0 59 AT 5660.0 5665.0 Buy
      		14,571 310 LSE
      08:27:41 5665.0 952 O 5660.0 5665.0 Buy
      		14,512 309 LSE
      08:27:41 5660.0 952 O 5660.0 5665.0 Sell
      		13,560 308 LSE
      08:27:41 5665.0 952 O 5660.0 5665.0 Buy
      		12,608 307 LSE
      08:27:41 5660.0 952 O 5660.0 5665.0 Sell
      		11,656 306 LSE
      08:27:41 5660.0 11 AT 5655.0 5660.0 Buy
      		10,704 305 LSE
      08:27:41 5660.0 7 AT 5655.0 5660.0 Buy
      		10,693 304 LSE
      08:27:41 5660.0 255 AT 5655.0 5660.0 Buy
      		10,686 303 LSE
      08:27:41 5660.0 100 AT 5655.0 5660.0 Buy
      		10,431 302 LSE
      08:27:41 5660.0 8 AT 5655.0 5660.0 Buy
      		10,331 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      NEFF
      NEFF CORP
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock