ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,906.34
      3.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:53 5670.0 2 O 5665.0 5670.0 Buy
      		9,831 251 LSE
      07:59:53 5665.0 2 O 5665.0 5670.0 Sell
      		9,829 250 LSE
      07:59:53 5670.0 2 O 5665.0 5670.0 Buy
      		9,827 249 LSE
      07:59:53 5665.0 2 O 5665.0 5670.0 Sell
      		9,825 248 LSE
      07:59:32 5670.0 3 O 5665.0 5670.0 Buy
      		9,823 247 LSE
      07:59:32 5665.0 2 O 5665.0 5670.0 Sell
      		9,820 246 LSE
      07:59:32 5670.0 3 O 5665.0 5670.0 Buy
      		9,818 245 LSE
      07:59:32 5665.0 2 O 5665.0 5670.0 Sell
      		9,815 244 LSE
      07:59:11 5670.0 4 O 5665.0 5670.0 Buy
      		9,813 243 LSE
      07:59:11 5665.0 4 O 5665.0 5670.0 Sell
      		9,809 242 LSE
      07:59:11 5670.0 4 O 5665.0 5670.0 Buy
      		9,805 241 LSE
      07:59:11 5665.0 4 O 5665.0 5670.0 Sell
      		9,801 240 LSE
      07:41:13 5665.0 32 AT 5665.0 5670.0 Sell
      		9,797 239 LSE
      07:41:13 5665.0 27 AT 5665.0 5670.0 Sell
      		9,765 238 LSE
      07:41:13 5665.0 8 AT 5665.0 5670.0 Sell
      		9,738 237 LSE
      07:41:13 5665.0 49 AT 5665.0 5670.0 Sell
      		9,730 236 LSE
      07:39:51 5670.0 3 O 5665.0 5675.0
      		9,681 235 LSE
      07:39:51 5670.0 3 O 5665.0 5675.0
      		9,678 234 LSE
      07:39:30 5670.0 4 O 5665.0 5675.0
      		9,675 233 LSE
      07:39:30 5670.0 4 O 5665.0 5675.0
      		9,671 232 LSE
      07:39:09 5670.0 7 O 5665.0 5675.0
      		9,667 231 LSE
      07:39:09 5670.0 7 O 5665.0 5675.0
      		9,660 230 LSE
      07:35:28 5670.0 24 AT 5665.0 5670.0 Buy
      		9,653 229 LSE
      07:35:28 5670.0 20 AT 5665.0 5670.0 Buy
      		9,629 228 LSE
      07:35:28 5670.0 24 AT 5665.0 5670.0 Buy
      		9,609 227 LSE
      07:35:28 5670.0 32 AT 5665.0 5670.0 Buy
      		9,585 226 LSE
      07:35:28 5670.0 72 AT 5670.0 5675.0 Sell
      		9,553 225 LSE
      07:35:28 5670.0 52 AT 5670.0 5675.0 Sell
      		9,481 224 LSE
      07:33:00 5665.0 9 AT 5660.0 5665.0 Buy
      		9,429 223 LSE
      07:33:00 5665.0 70 AT 5660.0 5665.0 Buy
      		9,420 222 LSE
      07:29:54 5665.0 2 O 5660.0 5665.0 Buy
      		9,350 221 LSE
      07:29:54 5660.0 2 O 5660.0 5665.0 Sell
      		9,348 220 LSE
      07:29:54 5665.0 2 O 5660.0 5665.0 Buy
      		9,346 219 LSE
      07:29:54 5660.0 2 O 5660.0 5665.0 Sell
      		9,344 218 LSE
      07:29:50 5665.0 3 O 5660.0 5665.0 Buy
      		9,342 217 LSE
      07:29:50 5660.0 2 O 5660.0 5665.0 Sell
      		9,339 216 LSE
      07:29:50 5665.0 3 O 5660.0 5665.0 Buy
      		9,337 215 LSE
      07:29:50 5660.0 2 O 5660.0 5665.0 Sell
      		9,334 214 LSE
      07:29:32 5665.0 4 O 5660.0 5665.0 Buy
      		9,332 213 LSE
      07:29:32 5660.0 3 O 5660.0 5665.0 Sell
      		9,328 212 LSE
      07:29:32 5665.0 4 O 5660.0 5665.0 Buy
      		9,325 211 LSE
      07:29:32 5660.0 3 O 5660.0 5665.0 Sell
      		9,321 210 LSE
      07:29:29 5665.0 8 O 5660.0 5665.0 Buy
      		9,318 209 LSE
      07:29:29 5660.0 7 O 5660.0 5665.0 Sell
      		9,310 208 LSE
      07:29:29 5665.0 8 O 5660.0 5665.0 Buy
      		9,303 207 LSE
      07:29:29 5660.0 7 O 5660.0 5665.0 Sell
      		9,295 206 LSE
      07:29:21 5660.0 50 AT 5660.0 5665.0 Sell
      		9,288 205 LSE
      07:29:21 5660.0 53 AT 5660.0 5665.0 Sell
      		9,238 204 LSE
      07:29:11 5665.0 5 O 5660.0 5665.0 Buy
      		9,185 203 LSE
      07:29:11 5660.0 5 O 5660.0 5665.0 Sell
      		9,180 202 LSE
      07:29:11 5665.0 5 O 5660.0 5665.0 Buy
      		9,175 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      NYSE
      SHLX
      Shell Midstream Partners
      Delayed Upgrade Clock