ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,716.58
      2.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:00 5675.0 63 AT 5675.0 5680.0 Sell
      		4,187 101 LSE
      05:25:00 5675.0 9 AT 5675.0 5680.0 Sell
      		4,124 100 LSE
      05:25:00 5675.0 71 AT 5675.0 5680.0 Sell
      		4,115 99 LSE
      05:25:00 5675.0 50 AT 5675.0 5680.0 Sell
      		4,044 98 LSE
      05:22:55 5680.0 29 AT 5675.0 5680.0 Buy
      		3,994 97 LSE
      05:22:55 5680.0 44 AT 5675.0 5680.0 Buy
      		3,965 96 LSE
      05:12:42 5675.0 27 AT 5670.0 5675.0 Buy
      		3,921 95 LSE
      05:12:42 5675.0 40 AT 5670.0 5675.0 Buy
      		3,894 94 LSE
      05:12:42 5675.0 51 AT 5670.0 5675.0 Buy
      		3,854 93 LSE
      05:12:42 5675.0 29 AT 5670.0 5675.0 Buy
      		3,803 92 LSE
      05:03:43 5670.0 14 O 5670.0 5675.0 Sell
      		3,774 91 LSE
      05:01:12 5674.75 16 O 5670.0 5675.0 Buy
      		3,760 90 LSE
      04:53:08 5675.0 42 AT 5675.0 5680.0 Sell
      		3,744 89 LSE
      04:53:08 5675.0 12 AT 5675.0 5680.0 Sell
      		3,702 88 LSE
      04:39:07 5675.0 70 AT 5670.0 5675.0 Buy
      		3,690 87 LSE
      04:39:07 5675.0 30 AT 5675.0 5680.0 Sell
      		3,620 86 LSE
      04:39:07 5675.0 32 AT 5675.0 5680.0 Sell
      		3,590 85 LSE
      04:39:07 5675.0 36 AT 5675.0 5680.0 Sell
      		3,558 84 LSE
      04:39:07 5675.0 75 AT 5675.0 5680.0 Sell
      		3,522 83 LSE
      04:39:07 5675.0 82 AT 5675.0 5680.0 Sell
      		3,447 82 LSE
      04:39:07 5675.0 40 AT 5675.0 5680.0 Sell
      		3,365 81 LSE
      04:39:07 5675.0 24 AT 5675.0 5680.0 Sell
      		3,325 80 LSE
      04:39:07 5675.0 51 AT 5675.0 5680.0 Sell
      		3,301 79 LSE
      04:39:07 5680.0 43 AT 5680.0 5685.0 Sell
      		3,250 78 LSE
      04:39:07 5680.0 12 AT 5680.0 5685.0 Sell
      		3,207 77 LSE
      04:35:00 5680.0 1 O 5680.0 5685.0 Sell
      		3,195 76 LSE
      04:31:15 5680.0 31 AT 5670.0 5680.0 Buy
      		3,194 75 LSE
      04:31:15 5680.0 49 AT 5670.0 5680.0 Buy
      		3,163 74 LSE
      04:27:43 5675.0 62 AT 5670.0 5675.0 Buy
      		3,114 73 LSE
      04:27:43 5675.0 52 AT 5670.0 5675.0 Buy
      		3,052 72 LSE
      04:27:43 5675.0 74 AT 5670.0 5675.0 Buy
      		3,000 71 LSE
      04:27:43 5675.0 32 AT 5670.0 5675.0 Buy
      		2,926 70 LSE
      04:27:18 5675.0 58 AT 5670.0 5675.0 Buy
      		2,894 69 LSE
      04:27:18 5675.0 16 AT 5675.0 5680.0 Sell
      		2,836 68 LSE
      04:27:18 5675.0 12 AT 5675.0 5680.0 Sell
      		2,820 67 LSE
      04:27:18 5675.0 6 AT 5675.0 5680.0 Sell
      		2,808 66 LSE
      04:27:18 5675.0 5 AT 5675.0 5680.0 Sell
      		2,802 65 LSE
      04:27:18 5675.0 49 AT 5675.0 5680.0 Sell
      		2,797 64 LSE
      04:26:23 5675.0 4 AT 5670.0 5675.0 Buy
      		2,748 63 LSE
      04:26:23 5675.0 70 AT 5670.0 5675.0 Buy
      		2,744 62 LSE
      04:21:13 5670.0 1 AT 5670.0 5675.0 Sell
      		2,674 61 LSE
      04:21:13 5670.0 26 AT 5670.0 5675.0 Sell
      		2,673 60 LSE
      04:21:13 5670.0 8 AT 5670.0 5675.0 Sell
      		2,647 59 LSE
      04:21:13 5670.0 60 AT 5670.0 5675.0 Sell
      		2,639 58 LSE
      04:21:13 5670.0 15 AT 5665.0 5670.0 Buy
      		2,579 57 LSE
      04:21:13 5670.0 31 AT 5665.0 5670.0 Buy
      		2,564 56 LSE
      04:20:11 5670.0 45 AT 5660.0 5670.0 Buy
      		2,533 55 LSE
      04:18:53 5665.0 51 AT 5660.0 5665.0 Buy
      		2,488 54 LSE
      04:18:53 5665.0 71 AT 5660.0 5665.0 Buy
      		2,437 53 LSE
      04:18:53 5665.0 15 AT 5660.0 5665.0 Buy
      		2,366 52 LSE
      04:12:00 5665.0 1 O 5655.0 5665.0 Buy
      		2,351 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock