ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:11 5665.0 5 O 5660.0 5665.0 Buy
      		9,175 201 LSE
      07:29:11 5660.0 5 O 5660.0 5665.0 Sell
      		9,170 200 LSE
      07:29:08 5665.0 14 O 5660.0 5665.0 Buy
      		9,165 199 LSE
      07:29:08 5660.0 13 O 5660.0 5665.0 Sell
      		9,151 198 LSE
      07:29:08 5665.0 14 O 5660.0 5665.0 Buy
      		9,138 197 LSE
      07:29:08 5660.0 13 O 5660.0 5665.0 Sell
      		9,124 196 LSE
      07:19:55 5660.0 2 O 5655.0 5665.0
      		9,111 195 LSE
      07:19:55 5660.0 2 O 5655.0 5665.0
      		9,109 194 LSE
      07:19:55 5660.0 10 O 5655.0 5665.0
      		9,107 193 LSE
      07:19:55 5660.0 10 O 5655.0 5665.0
      		9,097 192 LSE
      07:19:34 5660.0 3 O 5655.0 5665.0
      		9,087 191 LSE
      07:19:34 5660.0 3 O 5655.0 5665.0
      		9,084 190 LSE
      07:19:34 5660.0 14 O 5655.0 5665.0
      		9,081 189 LSE
      07:19:34 5660.0 14 O 5655.0 5665.0
      		9,067 188 LSE
      07:19:13 5660.0 4 O 5655.0 5665.0
      		9,053 187 LSE
      07:19:13 5660.0 4 O 5655.0 5665.0
      		9,049 186 LSE
      07:19:13 5660.0 22 O 5655.0 5665.0
      		9,045 185 LSE
      07:19:13 5660.0 22 O 5655.0 5665.0
      		9,023 184 LSE
      07:09:51 5660.0 1 O 5655.0 5665.0
      		9,001 183 LSE
      07:09:51 5660.0 1 O 5655.0 5665.0
      		9,000 182 LSE
      07:09:30 5660.0 2 O 5655.0 5665.0
      		8,999 181 LSE
      07:09:30 5660.0 2 O 5655.0 5665.0
      		8,997 180 LSE
      07:09:08 5660.0 2 O 5655.0 5665.0
      		8,995 179 LSE
      07:09:08 5660.0 2 O 5655.0 5665.0
      		8,993 178 LSE
      06:59:51 5660.0 6 O 5655.0 5665.0
      		8,991 177 LSE
      06:59:51 5660.0 6 O 5655.0 5665.0
      		8,985 176 LSE
      06:59:30 5660.0 8 O 5655.0 5665.0
      		8,979 175 LSE
      06:59:30 5660.0 8 O 5655.0 5665.0
      		8,971 174 LSE
      06:59:09 5660.0 12 O 5655.0 5665.0
      		8,963 173 LSE
      06:59:09 5660.0 12 O 5655.0 5665.0
      		8,951 172 LSE
      06:56:08 5660.0 7 AT 5660.0 5665.0 Sell
      		8,939 171 LSE
      06:56:08 5660.0 2 AT 5660.0 5665.0 Sell
      		8,932 170 LSE
      06:56:04 5665.0 39 AT 5665.0 5670.0 Sell
      		8,930 169 LSE
      06:56:04 5665.0 76 AT 5665.0 5670.0 Sell
      		8,891 168 LSE
      06:56:04 5665.0 7 AT 5665.0 5670.0 Sell
      		8,815 167 LSE
      06:56:04 5665.0 52 AT 5665.0 5670.0 Sell
      		8,808 166 LSE
      06:49:52 5665.0 3 O 5660.0 5670.0
      		8,756 165 LSE
      06:49:52 5665.0 3 O 5660.0 5670.0
      		8,753 164 LSE
      06:49:31 5665.0 4 O 5660.0 5670.0
      		8,750 163 LSE
      06:49:31 5665.0 4 O 5660.0 5670.0
      		8,746 162 LSE
      06:49:10 5665.0 6 O 5660.0 5670.0
      		8,742 161 LSE
      06:49:10 5665.0 6 O 5660.0 5670.0
      		8,736 160 LSE
      06:41:47 5660.0 35 AT 5660.0 5665.0 Sell
      		8,730 159 LSE
      06:41:47 5660.0 53 AT 5660.0 5665.0 Sell
      		8,695 158 LSE
      06:39:51 5660.0 4 O 5655.0 5665.0
      		8,642 157 LSE
      06:39:51 5660.0 4 O 5655.0 5665.0
      		8,638 156 LSE
      06:39:30 5660.0 6 O 5655.0 5665.0
      		8,634 155 LSE
      06:39:30 5660.0 6 O 5655.0 5665.0
      		8,628 154 LSE
      06:39:09 5660.0 10 O 5655.0 5665.0
      		8,622 153 LSE
      06:39:09 5660.0 10 O 5655.0 5665.0
      		8,612 152 LSE
      06:37:39 5660.0 39 AT 5655.0 5660.0 Buy
      		8,602 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      NASDAQ
      WWON
      BIT
      UB8CFP
      Unicredit Bank
      Delayed Upgrade Clock