ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.51
      3.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:39 5660.0 39 AT 5655.0 5660.0 Buy
      		8,602 151 LSE
      06:37:38 5660.0 54 AT 5655.0 5660.0 Buy
      		8,563 150 LSE
      06:37:37 5655.0 187 AT 5650.0 5655.0 Buy
      		8,509 149 LSE
      06:37:37 5655.0 324 AT 5650.0 5655.0 Buy
      		8,322 148 LSE
      06:37:37 5655.0 35 AT 5655.0 5665.0 Sell
      		7,998 147 LSE
      06:37:37 5655.0 66 AT 5655.0 5665.0 Sell
      		7,963 146 LSE
      06:37:37 5655.0 70 AT 5655.0 5665.0 Sell
      		7,897 145 LSE
      06:37:37 5655.0 26 AT 5655.0 5665.0 Sell
      		7,827 144 LSE
      06:37:37 5655.0 82 AT 5655.0 5665.0 Sell
      		7,801 143 LSE
      06:37:37 5655.0 50 AT 5655.0 5665.0 Sell
      		7,719 142 LSE
      06:37:24 5656.25 840 O 5655.0 5665.0 Sell
      		7,669 141 LSE
      06:32:13 5657.102 63 O 5655.0 5665.0 Sell
      		6,829 140 LSE
      06:28:15 5660.0 21 AT 5660.0 5670.0 Sell
      		6,766 139 LSE
      06:28:15 5660.0 40 AT 5660.0 5670.0 Sell
      		6,745 138 LSE
      06:28:15 5660.0 82 AT 5660.0 5670.0 Sell
      		6,705 137 LSE
      06:28:15 5660.0 32 AT 5660.0 5670.0 Sell
      		6,623 136 LSE
      06:28:15 5660.0 75 AT 5660.0 5670.0 Sell
      		6,591 135 LSE
      06:28:15 5660.0 52 AT 5660.0 5670.0 Sell
      		6,516 134 LSE
      06:27:41 5665.0 50 AT 5665.0 5670.0 Sell
      		6,464 133 LSE
      06:27:38 5670.0 64 AT 5670.0 5675.0 Sell
      		6,414 132 LSE
      06:27:38 5670.0 43 AT 5670.0 5675.0 Sell
      		6,350 131 LSE
      06:27:38 5670.0 31 AT 5670.0 5675.0 Sell
      		6,307 130 LSE
      06:27:38 5670.0 76 AT 5670.0 5675.0 Sell
      		6,276 129 LSE
      06:27:38 5670.0 42 AT 5670.0 5675.0 Sell
      		6,200 128 LSE
      06:27:38 5670.0 51 AT 5670.0 5675.0 Sell
      		6,158 127 LSE
      06:14:55 5675.0 12 AT 5670.0 5675.0 Buy
      		6,107 126 LSE
      06:13:45 5673.995 300 O 5670.0 5675.0 Buy
      		6,095 125 LSE
      06:03:08 5675.0 16 AT 5675.0 5680.0 Sell
      		5,795 124 LSE
      06:03:08 5675.0 53 AT 5670.0 5675.0 Buy
      		5,779 123 LSE
      06:03:08 5675.0 77 AT 5670.0 5675.0 Buy
      		5,726 122 LSE
      06:02:55 5674.375 146 O 5670.0 5675.0 Buy
      		5,649 121 LSE
      06:00:25 5675.0 10 AT 5670.0 5675.0 Buy
      		5,503 120 LSE
      05:54:11 5675.0 43 AT 5675.0 5680.0 Sell
      		5,493 119 LSE
      05:54:11 5675.0 21 AT 5675.0 5680.0 Sell
      		5,450 118 LSE
      05:54:11 5675.0 19 AT 5675.0 5680.0 Sell
      		5,429 117 LSE
      05:54:11 5675.0 9 AT 5675.0 5680.0 Sell
      		5,410 116 LSE
      05:54:11 5675.0 50 AT 5675.0 5680.0 Sell
      		5,401 115 LSE
      05:54:11 5675.0 1 AT 5675.0 5680.0 Sell
      		5,351 114 LSE
      05:49:52 5675.0 49 AT 5670.0 5675.0 Buy
      		5,350 113 LSE
      05:49:52 5675.0 47 AT 5670.0 5675.0 Buy
      		5,301 112 LSE
      05:43:21 5670.998 267 O 5670.0 5675.0 Sell
      		5,254 111 LSE
      05:43:21 5673.995 302 O 5670.0 5675.0 Buy
      		4,987 110 LSE
      05:36:30 5670.0 34 AT 5670.0 5675.0 Sell
      		4,685 109 LSE
      05:36:30 5670.0 9 AT 5670.0 5675.0 Sell
      		4,651 108 LSE
      05:36:30 5670.0 49 AT 5670.0 5675.0 Sell
      		4,642 107 LSE
      05:31:12 5669.851 43 O 5665.0 5675.0 Sell
      		4,593 106 LSE
      05:26:55 5670.0 33 AT 5670.0 5675.0 Sell
      		4,550 105 LSE
      05:26:55 5670.0 28 AT 5670.0 5675.0 Sell
      		4,517 104 LSE
      05:26:55 5670.0 62 AT 5670.0 5675.0 Sell
      		4,489 103 LSE
      05:25:24 5673.995 240 O 5670.0 5675.0 Buy
      		4,427 102 LSE
      05:25:00 5675.0 63 AT 5675.0 5680.0 Sell
      		4,187 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock