ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,716.58
      2.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:48 5660.0 72 AT 5660.0 5665.0 Sell
      		21,831 401 LSE
      10:18:42 5665.0 33 AT 5660.0 5665.0 Buy
      		21,759 400 LSE
      10:18:42 5665.0 79 AT 5660.0 5665.0 Buy
      		21,726 399 LSE
      10:10:25 5660.0 69 AT 5660.0 5665.0 Sell
      		21,647 398 LSE
      10:02:19 5662.99 6 O 5655.0 5665.0 Buy
      		21,578 397 LSE
      10:02:19 5656.925 2 O 5655.0 5665.0 Sell
      		21,572 396 LSE
      09:59:15 5667.587 3000 O 5660.0 5665.0 Buy
      		21,570 395 LSE
      09:58:56 5665.0 68 AT 5655.0 5665.0 Buy
      		18,570 394 LSE
      09:56:04 5660.0 32 AT 5660.0 5665.0 Sell
      		18,502 393 LSE
      09:56:04 5660.0 33 AT 5660.0 5665.0 Sell
      		18,470 392 LSE
      09:56:04 5660.0 36 AT 5660.0 5665.0 Sell
      		18,437 391 LSE
      09:56:04 5660.0 2 AT 5660.0 5665.0 Sell
      		18,401 390 LSE
      09:56:04 5660.0 70 AT 5660.0 5665.0 Sell
      		18,399 389 LSE
      09:55:06 5665.0 14 AT 5660.0 5665.0 Buy
      		18,329 388 LSE
      09:55:06 5665.0 8 AT 5660.0 5665.0 Buy
      		18,315 387 LSE
      09:53:46 5670.0 29 AT 5660.0 5670.0 Buy
      		18,307 386 LSE
      09:52:11 5665.0 90 AT 5660.0 5665.0 Buy
      		18,278 385 LSE
      09:52:11 5665.0 74 AT 5660.0 5665.0 Buy
      		18,188 384 LSE
      09:52:11 5665.0 29 AT 5660.0 5665.0 Buy
      		18,114 383 LSE
      09:52:11 5665.0 6 AT 5660.0 5665.0 Buy
      		18,085 382 LSE
      09:52:11 5665.0 37 AT 5660.0 5665.0 Buy
      		18,079 381 LSE
      09:47:59 5660.0 3 O 5660.0 5665.0 Sell
      		18,042 380 LSE
      09:43:19 5665.0 71 AT 5660.0 5665.0 Buy
      		18,039 379 LSE
      09:42:34 5660.0 34 AT 5660.0 5665.0 Sell
      		17,968 378 LSE
      09:42:34 5660.0 36 AT 5660.0 5665.0 Sell
      		17,934 377 LSE
      09:42:34 5660.0 73 AT 5660.0 5665.0 Sell
      		17,898 376 LSE
      09:42:34 5660.0 22 AT 5660.0 5665.0 Sell
      		17,825 375 LSE
      09:42:34 5660.0 72 AT 5660.0 5665.0 Sell
      		17,803 374 LSE
      09:42:34 5660.0 5 AT 5660.0 5665.0 Sell
      		17,731 373 LSE
      09:42:34 5660.0 79 AT 5660.0 5665.0 Sell
      		17,726 372 LSE
      09:35:16 5665.0 26 AT 5665.0 5670.0 Sell
      		17,647 371 LSE
      09:35:16 5665.0 9 AT 5665.0 5670.0 Sell
      		17,621 370 LSE
      09:35:16 5665.0 24 AT 5665.0 5670.0 Sell
      		17,612 369 LSE
      09:35:16 5665.0 8 AT 5665.0 5670.0 Sell
      		17,588 368 LSE
      09:35:16 5665.0 74 AT 5665.0 5670.0 Sell
      		17,580 367 LSE
      09:31:35 5665.0 8 AT 5660.0 5665.0 Buy
      		17,506 366 LSE
      09:31:35 5665.0 72 AT 5660.0 5665.0 Buy
      		17,498 365 LSE
      09:31:35 5665.0 39 AT 5660.0 5665.0 Buy
      		17,426 364 LSE
      09:31:35 5665.0 51 AT 5660.0 5665.0 Buy
      		17,387 363 LSE
      09:31:16 5660.0 8 AT 5660.0 5665.0 Sell
      		17,336 362 LSE
      09:31:16 5660.0 19 AT 5660.0 5665.0 Sell
      		17,328 361 LSE
      09:31:16 5660.0 30 AT 5660.0 5665.0 Sell
      		17,309 360 LSE
      09:31:16 5660.0 85 AT 5660.0 5665.0 Sell
      		17,279 359 LSE
      09:31:16 5660.0 58 AT 5660.0 5665.0 Sell
      		17,194 358 LSE
      09:31:16 5660.0 70 AT 5660.0 5665.0 Sell
      		17,136 357 LSE
      09:30:39 5665.0 18 AT 5665.0 5670.0 Sell
      		17,066 356 LSE
      09:30:39 5665.0 18 AT 5665.0 5670.0 Sell
      		17,048 355 LSE
      09:30:39 5665.0 1 AT 5665.0 5670.0 Sell
      		17,030 354 LSE
      09:30:39 5665.0 59 AT 5665.0 5670.0 Sell
      		17,029 353 LSE
      09:25:05 5665.0 80 AT 5660.0 5665.0 Buy
      		16,970 352 LSE
      09:24:50 5665.0 56 AT 5660.0 5665.0 Buy
      		16,890 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      LSE
      BIOG
      Biotech Growth
      Delayed Upgrade Clock