![iShares iBonds Dec 2033 Term Treasury ETF](/common/images/company/N_IBTO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0419639110365 | 23.83 | 23.9588 | 23.68 | 29804 | 23.80893003 | SP |
4 | 0.44 | 1.88195038494 | 23.38 | 23.9588 | 23.29 | 111467 | 23.71777065 | SP |
12 | 0.03 | 0.126103404792 | 23.79 | 24.4 | 23.29 | 61400 | 23.77593896 | SP |
26 | -0.93 | -3.75757575758 | 24.75 | 25.395 | 23.29 | 72211 | 24.00109091 | SP |
52 | -0.57 | -2.33702337023 | 24.39 | 25.395 | 23.29 | 62274 | 24.03840077 | SP |
156 | -1.025 | -4.12557858724 | 24.845 | 25.395 | 22.81 | 57182 | 23.98405169 | SP |
260 | -1.025 | -4.12557858724 | 24.845 | 25.395 | 22.81 | 57182 | 23.98405169 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.