ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.82
-0.09
(-0.38%)
Closed February 07 4:00PM
23.82
0.00
(0.00%)
After Hours: 5:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.82
Bid
23.17
Ask
25.00
Volume
25,578
23.79 Day's Range 23.8394
23.29 52 Week Range 25.395
Previous Close
23.91
Open
23.83
Last Trade
104
@
23.82
Last Trade Time
Average Volume (3m)
61,400
Financial Volume
$ 609,296
VWAP
23.8211

IBTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.041963911036523.8323.958823.682980423.80893003SP
40.441.8819503849423.3823.958823.2911146723.71777065SP
120.030.12610340479223.7924.423.296140023.77593896SP
26-0.93-3.7575757575824.7525.39523.297221124.00109091SP
52-0.57-2.3370233702324.3925.39523.296227424.03840077SP
156-1.025-4.1255785872424.84525.39522.815718223.98405169SP
260-1.025-4.1255785872424.84525.39522.815718223.98405169SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.03M

Discussion

View Full Feed
michael702/ michael702/ 5 minutes ago
I'm not on Instagram that I know of anyway
BLLB
Brysh Brysh 6 minutes ago
Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
janice shell janice shell 7 minutes ago
Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
gorbec1 gorbec1 7 minutes ago
I feel your pain some of us just don’t know how to trade lol
MCIC
TRAPPER JIM TRAPPER JIM 7 minutes ago
Just got home a few minutes ago. Getting ready to go and pick Deklan up now.  He's all set to come over for the weekend 
toddski toddski 8 minutes ago
I think I might have over estimated how good of an investor you are. Have you never called a micro cap ceo before? It's allowed and you can talk about publically available info. All I can tell you is that he said to wait for the 10q and 10k sec filings and everything will make sense including thhe r
UMAV
3331 3331 9 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
Mr. Dragon Mr. Dragon 9 minutes ago
"When the secret ultra high net worth investor instructs his anonymous representative to transfer the $12.5 billion dollars to the PGG account on value day"

Part Trophy is actually Henry....or...he's so far up Henry's but that they have become one.
PHIL
3331 3331 9 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
LTR LTR 9 minutes ago
Care to share a synopsis in English?
NWBO
Hoskuld Hoskuld 10 minutes ago
Starlink and SpaceX will do fine, but Tesla's first mover advantage disappeared last year. It robotics are not even as good as Honda's efforts 30 years ago. And solar is a loss leader - no one can compete with the Chinese in solar cell production.

Tesla will survive but it doesn't
TSLA
Ecomike Ecomike 10 minutes ago
What is possible, Indeed. Great question sir. And great answers.

https://youtu.be/yfDlQ-Q12rg
NFTM
janice shell janice shell 10 minutes ago
Lee Greenwood is already on the board...
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC MORE HIDDEN SWAPS DISCOVERED! Short Squeeze Update

https://www.youtube.com/watch?v=Vpc2CepaLXE
AMC
ace65 ace65 12 minutes ago
Happy i started a position here this week..0004/5s.
Downside is minimal at this price but a few short months ago it was .005.
If they have a blockbuster pr to put out we could see that again.
The dilution is a problem though.
Cheers!
AFFU
hockeypond hockeypond 12 minutes ago
I bought a few months ago and again this week....will probably buy more next week
ECGS
janice shell janice shell 12 minutes ago
Patel seems to be so very eager to please his master. Not an appropriate role for an FBI director.
thetinman thetinman 12 minutes ago
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
thetinman thetinman 12 minutes ago
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
WALL STREET KID WALL STREET KID 13 minutes ago
$AMC CITADEL FAKING! SHORTS ARE TRAPPED! Short Squeeze Update

https://www.youtube.com/watch?v=n1Wv-J4t2Fg
AMC
hockeypond hockeypond 13 minutes ago
Good week for us....this is just getting started. Not many people on this board, but it makes it peaceful :)
ECGS
nowwhat2 nowwhat2 13 minutes ago
Bullish (if ya' invert it)......Right ?
But if ya' view it normal, it's goin' down.


https://investorshub.advfn.com/uimage/uploads/2025/2/7/dhnosTOT_@_7_5PM_INVERT_GOOD_NIGHT_iRENE_IF_W__INVERT.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/7
XRPUSD
3331 3331 14 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
4u2nv2 4u2nv2 14 minutes ago
XMDC will always be my favorite letters. In at .0004 range and watched it break a dime. I should have took some profit but oops. If my memory is correct it was around a 30,000% profit that I missed out on. But it was a hell of a lot of fun those days. Every Saturday morning waking up and fighting wi
MCIC