![iShares iBonds Dec 2033 Term Treasury ETF](/common/images/company/N_IBTO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.167855644146 | 23.83 | 23.88 | 23.5503 | 74438 | 23.76708359 | SP |
4 | 0.22 | 0.93023255814 | 23.65 | 23.9588 | 23.5503 | 112223 | 23.7755467 | SP |
12 | -0.085 | -0.354831976623 | 23.955 | 24.395 | 23.29 | 61708 | 23.76530992 | SP |
26 | -1.09 | -4.36698717949 | 24.96 | 25.395 | 23.29 | 73371 | 23.98389779 | SP |
52 | -0.17 | -0.707154742096 | 24.04 | 25.395 | 23.29 | 62406 | 24.03141086 | SP |
156 | -0.975 | -3.92433085128 | 24.845 | 25.395 | 22.81 | 57206 | 23.98110829 | SP |
260 | -0.975 | -3.92433085128 | 24.845 | 25.395 | 22.81 | 57206 | 23.98110829 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.