ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.63
-0.05
(-0.21%)
Closed January 01 4:00PM
23.6179
-0.0121
(-0.05%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.63
Bid
11.82
Ask
27.13
Volume
40,135
23.61 Day's Range 23.73
23.35 52 Week Range 25.395
Previous Close
23.68
Open
23.73
Last Trade
100
@
23.63
Last Trade Time
Average Volume (3m)
96,220
Financial Volume
$ 949,361
VWAP
23.6542

IBTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.38232795242123.5423.6923.50754312123.61505722SP
4-0.66-2.7171675586724.2924.423.50753001323.85262511SP
12-0.93-3.7866449511424.5624.684323.50759622023.91727505SP
26-0.16-0.67255149222423.7925.39523.50756210924.13798102SP
52-1.1-4.4480388192524.7325.39523.355821624.14012504SP
156-1.215-4.890319983924.84525.39522.815471624.015662SP
260-1.215-4.890319983924.84525.39522.815471624.015662SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
capgain capgain 3 minutes ago
Yep, there's going to be many more just like him.
LTListener LTListener 3 minutes ago
That would be a start! They need an updated website to clearly highlight the asset platforms, current progress, market potential, expected milestones, etc.

An obviously they need off this EM market to bring liquidity and interest back that is essential to capitalize on opportunities
RSPI
mentholman mentholman 3 minutes ago
This is just truly amazing day, I am sure many more will follow.
XRPUSD
gawti88 gawti88 3 minutes ago
This new boss in charge is way bigger and better, connections are insane. He's organized, hes a boss material, he won't have late filings, he will get us to nasdaq fast as H3LL.

LOVVVVVEEE ITT
CEOS
threewheeler threewheeler 3 minutes ago
Xstocklpicker88
@xstocklpicker88 I have been an aggressive speculator my entire career and was involved in some of the biggest percentage gainers on the small cap market. I worked on the world famous 90’s play Spectrum Information Technologies at 15 for ex Apple CEO John Scully where I built
API KRTL
longtermbeliever longtermbeliever 4 minutes ago
i have a lot of friends also waiting for peer review to confirm now they can start buy or add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
longtermbeliever longtermbeliever 6 minutes ago
nail to the shorty now let the game begin.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
HoldHigh HoldHigh 8 minutes ago
https://www.forbes.com/sites/dereksaul/2024/12/02/heres-how-wall-street-expects-sp-500-to-perform-in-2025/. I guess a bunch of analyst are wrong.
TCNNF
newmedman newmedman 8 minutes ago
I likely never bothered for a long time but, you can have your fun for awhile while it implodes on you. LOL are you going to join Texas in your Annexation?
[yt]aGCdLKXNF3w[/yt]
crescentmotor crescentmotor 8 minutes ago
The peer-reviewed publication doesn’t include any additional data

It doesn't need to. The critical point is that over fifty peer review doctors have confirmed and concur with AVXL's findings and conclusions regarding the AD study. The peer review study augments/supports/justifies th
AVXL
kund kund 9 minutes ago
The authors' credentials are solid, but the market doesn’t care about rehashed data. The peer-reviewed paper reads more like a company marketing pamphlet, with content pulled straight from numerous PPT.
AVXL
rx7171 rx7171 9 minutes ago
The paper once published will also give cover for new analysts to come out with a BUY recommendation.
AVXL
m$teamworkotc m$teamworkotc 10 minutes ago
with $smx market cap doubling recently I wonder how much it will buy out $hmbl for? 60m? 100m? 500m?
HMBL SMX
BDEZ BDEZ 10 minutes ago
Sen John Kennedy knows SOMETHING he cannot tell us???????
12yearplan 12yearplan 11 minutes ago
Lost it now and really do have to go but ABC news had a clear clip of the car exploding - would of been nice to see a TRUMP TOWER sign or two taken with it..
Filterthenoise Filterthenoise 12 minutes ago
Welcome to FOXHO-HO-HO Christmas Biches !
RNVA
TheHound TheHound 12 minutes ago
XRP printed an upper channel candle and continues to run. $8,000,000,000 24 hr volume.

Bitcoin sideways. BTC Dominance dropping. Looking good.

https://investorshub.advfn.com/uimage/uploads/2025/1/1/ipwblIMG_1191.jpeg
XRPUSD
capgain capgain 12 minutes ago
Wow, Ohio State is rolling. Wasn't sure who to pick, so I didn't.
FrankMD FrankMD 13 minutes ago
https://x.com/LongBullyStick/status/1874580593108804050
IGPK
BDEZ BDEZ 14 minutes ago
FBI changes their story, PUKES!

FBI now admits multiple IEDs found in French Quarter, Shamsun-Din Jabbar not 'solely responsible' for New Orleans terror attack

They initially lied and said it was not terror

https://x.com/JackPosobiec/status/187455339455
RobotDroid RobotDroid 14 minutes ago
Les meant after the fall of civilization.
NWBO