Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 89,583 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigold Corporation Limited | CTO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 02:07:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 89,583 | - | 0.003 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:02:08 | 1 | AUD 0.005 | AUD |
Citigold News
Loading Messages....
Historical CTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 1,141,825 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.007 | 0.004 | 0.005016 | 2,375,299 | 0.001 | 25.00% |
| 3 Months | 0.005 | 0.007 | 0.003 | 0.004661 | 1,818,050 | 0.00 | 0.00% |
| 6 Months | 0.0045 | 0.007 | 0.003 | 0.004819 | 1,243,092 | 0.0005 | 11.11% |
| 1 Year | 0.005 | 0.007 | 0.003 | 0.004731 | 972,118 | 0.00 | 0.00% |
| 3 Years | 0.012 | 0.014 | 0.003 | 0.008202 | 1,375,363 | -0.007 | -58.33% |
| 5 Years | 0.005 | 0.03 | 0.002 | 0.010447 | 2,175,901 | 0.00 | 0.00% |
