ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BloxCDT
$ 0.16749
-0.007039
(
-4.03%
)
Info
Rank Rank 220
Platform Ethereum
Token
Not Mineable
Bid
$ 7,304,071,080.00
Exchange
MRTX
Ask
$ 0.358907
Last Trade Time
14:09:59
Volume (24h)
$ 211,716
Last Trade Size
43,088.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.168444
Fully Diluted Market Cap
$ 167,489,910
Genesis Date
3/27/2017
Days Range 0.167443-0.206947
52 Weeks Range 0.074216-1.33
Circulating Supply 674,579,184 / 1,000,000,000
67.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.66E-6Mercatox450458.913371/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.281726755174CDT/BTChttps://mercatox.com/exchange/CDT/BTCBTC1https://mercatox.com/exchange/CDT/BTC56.782115948842 minutes ago
7.928E-5Mercatox342852.335855/cdn/crypto/logos/exchanges/MRTX.pngETH 26.751726756387CDT/ETHhttps://mercatox.com/exchange/CDT/ETHETH2https://mercatox.com/exchange/CDT/ETH43.217884051221 minutes ago
5.357E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141CDT/ETHhttps://gate.io/trade/CDT_ETHETH3https://gate.io/trade/CDT_ETH015 hours ago
0.2048Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141CDT/USDThttps://gate.io/trade/CDT_USDTUSDT4https://gate.io/trade/CDT_USDT015 hours ago
3.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001726704141CDT/BTChttps://gate.io/trade/CDT_BTCBTC5https://gate.io/trade/CDT_BTC015 hours ago
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121CDT/BTChttps://hitbtc.com/CDT-to-BTCBTC6https://hitbtc.com/CDT-to-BTC015 hours ago
7.641E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CDT/ETHhttps://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH7https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af015 hours ago
1.651E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121CDT/ETHhttps://hitbtc.com/CDT-to-ETHETH8https://hitbtc.com/CDT-to-ETH015 hours ago
0.04703HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121CDT/USDhttps://hitbtc.com/CDT-to-USDUSD9https://hitbtc.com/CDT-to-USD015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDT/ETHhttps://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH10https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19054622-0.02305631-12.10011408260.149191020.20135169634721.896893CX
40.18465547-0.01716556-9.29599323540.141686780.22444175570207.472612CX
120.34906547-0.18157556-52.01762294050.141686780.40725596472379.213256CX
260.4942919-0.32680199-66.11518214240.141686781.3278365399408.968992CX
520.13092530.0365646127.92784129580.074216161.3278365361788.290268CX
1560.088890060.0785998588.42366626820.014264551.32783651586834.62622CX
2600.01340830.154081611149.150973650.001740241.327836515258272.9747CX

About CDT

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.17331149-0.001472-0.840.174869590.200266350.15589832537479
17266170000.174783020.0167085410.570.19337140.193641850.14919102609927
17265306000.15807448-0.00279-1.730.160957790.196556410.15026445473925
17264442000.160864710.004817523.090.156024440.199628740.15353006736961
17263578000.15604719-0.019655-11.190.175571620.201351690.15218451680737
17262714000.175702270.0221118814.400.193133860.193368680.14935761699244
17261850000.15359039-0.009912-6.060.190546220.190975160.14927138704776
17260986000.16350267-0.013933-7.850.191915950.198522240.14168678473394
17260122000.177435680.002069431.180.18909750.203413450.17476853456184
17259258000.17536625-0.013173-6.990.184655470.196294130.17069443549038
17258394000.188539580.009476435.290.179860960.188628990.16711338570142
17257530000.179063150.000188230.110.179233580.190286490.16523237515433
17256666000.17887492-0.000812-0.450.181429870.195605090.1648628318186
17255802000.179686430.001967821.110.192577560.199743860.17178878452970
17254938000.17771861-0.005058-2.770.182017270.204177490.17255159432439
17254074000.18277693-0.024889-11.990.196322120.209850360.1826291792778
17253210000.207665640.0307346217.370.184655470.207675810.1797463552459
17252346000.17693102-0.005238-2.880.195738260.204002530.17693102465345
17251482000.18216943-0.024671-11.930.187367440.207509160.18213526504490
17250618000.206840370.0221839712.010.196867130.207406220.18184232579131
17249754000.1846564-0.005919-3.110.190068260.209679640.1821061471118
17248890000.19057537-0.000934-0.490.190984020.208350690.18194646591367
17248026000.19150895-0.00853-4.260.199942750.221815920.18510131558380
17247162000.20003872-0.004359-2.130.204661040.221412850.1928515644216
17246298000.204398120.000862920.420.213136230.224441750.19482167640024
17245434000.20353520.005705462.880.198088280.223678980.19504344744012
17244570000.197829740.002179691.110.20047670.221367870.18790188550904
17243706000.195650050.007827454.170.184655470.214275110.18392823660736
17242842000.18782260.005756043.160.181743060.212420880.17980319571137
17241978000.18206656-0.022238-10.880.197204110.210842090.18198164687318
17241114000.204304420.0256213114.340.184655470.322850730.17921663637213
17240250000.17868311-0.018036-9.170.197504740.204604710.17868311521724
17239386000.196719520.008743584.650.187821390.207686940.18433933548647
17238522000.187975940.00597423.280.191104080.207648440.17665421662040
17237658000.182001740.003098931.730.178644960.204640240.17452618581145
17236794000.17890281-0.020227-10.160.200329970.213326780.17780336536203
17235930000.19913024-0.000452-0.230.199434240.211552530.17955708602072
17235066000.199582480.001907770.970.184655470.209475920.18245417570582
17234202000.197674710.005344952.780.202880850.214862510.18785761651649
17233338000.19232976-0.010975-5.400.203943670.21258720.19214822456664
17232474000.2033049-0.004294-2.070.207433560.212692980.20049348540649
17231610000.207599070.0190063210.080.18820550.211139020.18232958467289
17230746000.18859275-0.002325-1.220.191123910.199447060.18489989596347
17229882000.190917680.008577784.700.184655470.196294130.18392823638484
17229018000.1823399-0.070864-27.990.201421080.293799670.16789139500528
17228154000.25320401-0.014107-5.280.201421080.293799670.20016283444050
17227290000.26731073-0.008559-3.100.275782890.30875580.20086274820
17226426000.27586946-0.03011-9.840.306842960.32646890.26538338361636
17225562000.305979210.000574640.190.301971070.307557440.27718352408293
17224698000.305404570.014641355.040.290486780.330065440.21890247493516
17223834000.29076322-0.021967-7.020.190448570.329714440.1879256429734
17222970000.312730320.0609918124.230.224822130.359685880.210279457660
17222106000.251738510.0576906829.730.193237150.269219550.1798619390639
17221242000.194047830.010693895.830.183365040.270908720.18241618594525
17220378000.18335394-0.031633-14.710.240786750.26333670.17728487430183
17219514000.21498664-0.146567-40.540.217114810.384975440.18984706383952
17218650000.36155322-0.014364-3.820.219004460.398919580.2183559364799
17217786000.3759175-0.018086-4.590.394134060.40055080.22431354308067
17216922000.394003060.023202296.260.224822130.405715540.22437874438004
17216058000.37080077-0.020348-5.200.222867110.407255960.22246745325141
17215194000.391148290.003240620.840.387789670.405052180.36880369341363
17214330000.387907670.027181177.540.360779290.401422120.2101554370703
17213466000.3607265-0.003756-1.030.364002170.380177870.21218385366799
17212602000.36448247-0.005101-1.380.216100220.391527520.21610022280460
17211738000.369583920.01347083.780.356684070.386713140.21405925301771
17210874000.356113120.030033459.210.224822130.382993950.22437874388435
17210010000.32607967-0.01804-5.240.344150640.363442640.19692822348330
17209146000.344119790.02111196.540.323029040.352211940.19185692291029
17208282000.32300789-0.010818-3.240.33377420.344427930.18994613373138
17207418000.333825770.027144768.850.19129660.346252710.19049768361591
17206554000.30668101-0.026467-7.940.192354750.351057950.19049296310141
17205690000.333147870.010790093.350.322656110.343247240.18797996312284
17204826000.322357780.017934255.890.224822130.359685880.22437874596505
17203962000.30442353-0.018951-5.860.193049660.342937470.19207259281661
17203098000.32337460.003645771.140.31906670.339314970.30359457277545
17202234000.31972883-0.021347-6.260.307356820.33426030.29203125335351
17201370000.341075780.018968015.890.32186980.361174350.19976068252764
17200506000.32210777-0.043748-11.960.206076550.360313530.20607655285992
17199642000.365855570.021688676.300.2087450.37041130.20833302268896
17198778000.3441669-0.030928-8.250.224822130.380529880.22437874351598
17197914000.375095260.01307123.610.356213160.376256990.20148143256964
17197050000.362024060.024779877.350.337143630.364057460.20018281311582
17196186000.33724419-0.014807-4.210.352413370.370977350.20402963297538
17195322000.352051470.020191426.080.349065470.370516070.32865173276866
17194458000.33186005-0.006567-1.940.224822130.367246950.22437874514363
17193594000.338426880.007936472.400.330238990.37082440.19997445466500
17192730000.33049041-0.036208-9.870.351794230.376130690.31935813200617
17191866000.36669830.003779931.040.36298430.383396160.21333808360797
17191002000.36291837-0.005377-1.460.212960270.384509390.21219866313678
17190138000.36829560.015346724.350.215406740.385594590.21476804423939
17189274000.35294888-0.018618-5.010.372262620.389429480.21515585320742
17188410000.37156672-0.01606-4.140.3882270.392289470.21535312247737

Your Recent History

Delayed Upgrade Clock