BloxCDT

$ 0.16749

-0.007039

(

-4.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7,304,071,080.00

Exchange

MRTX

Ask

$ 0.358907

Last Trade Time

14:09:59

Volume (24h)

$ 211,716

Last Trade Size

43,088.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.168444

Fully Diluted Market Cap

$ 167,489,910

Genesis Date

3/27/2017

Days Range 0.167443-0.206947

52 Weeks Range 0.074216-1.33

Circulating Supply 674,579,184 / 1,000,000,000

67.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.66E-6	Mercatox	450458.913371	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.28	1726755174	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	1	https://mercatox.com/exchange/CDT/BTC	56.7821159488	42 minutes ago
7.928E-5	Mercatox	342852.335855	/cdn/crypto/logos/exchanges/MRTX.png	ETH 26.75	1726756387	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	2	https://mercatox.com/exchange/CDT/ETH	43.2178840512	21 minutes ago
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	3	https://gate.io/trade/CDT_ETH	0	15 hours ago
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	4	https://gate.io/trade/CDT_USDT	0	15 hours ago
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726704141	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	5	https://gate.io/trade/CDT_BTC	0	15 hours ago
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	0	15 hours ago
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	0	15 hours ago
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	0	15 hours ago
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19054622	-0.02305631	-12.1001140826	0.14919102	0.20135169	634721.896893	CX
4	0.18465547	-0.01716556	-9.2959932354	0.14168678	0.22444175	570207.472612	CX
12	0.34906547	-0.18157556	-52.0176229405	0.14168678	0.40725596	472379.213256	CX
26	0.4942919	-0.32680199	-66.1151821424	0.14168678	1.3278365	399408.968992	CX
52	0.1309253	0.03656461	27.9278412958	0.07421616	1.3278365	361788.290268	CX
156	0.08889006	0.07859985	88.4236662682	0.01426455	1.3278365	1586834.62622	CX
260	0.0134083	0.15408161	1149.15097365	0.00174024	1.3278365	15258272.9747	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.17331149	-0.001472	-0.84	0.17486959	0.20026635	0.15589832	537479
1726617000	0.17478302	0.01670854	10.57	0.1933714	0.19364185	0.14919102	609927
1726530600	0.15807448	-0.00279	-1.73	0.16095779	0.19655641	0.15026445	473925
1726444200	0.16086471	0.00481752	3.09	0.15602444	0.19962874	0.15353006	736961
1726357800	0.15604719	-0.019655	-11.19	0.17557162	0.20135169	0.15218451	680737
1726271400	0.17570227	0.02211188	14.40	0.19313386	0.19336868	0.14935761	699244
1726185000	0.15359039	-0.009912	-6.06	0.19054622	0.19097516	0.14927138	704776
1726098600	0.16350267	-0.013933	-7.85	0.19191595	0.19852224	0.14168678	473394
1726012200	0.17743568	0.00206943	1.18	0.1890975	0.20341345	0.17476853	456184
1725925800	0.17536625	-0.013173	-6.99	0.18465547	0.19629413	0.17069443	549038
1725839400	0.18853958	0.00947643	5.29	0.17986096	0.18862899	0.16711338	570142
1725753000	0.17906315	0.00018823	0.11	0.17923358	0.19028649	0.16523237	515433
1725666600	0.17887492	-0.000812	-0.45	0.18142987	0.19560509	0.1648628	318186
1725580200	0.17968643	0.00196782	1.11	0.19257756	0.19974386	0.17178878	452970
1725493800	0.17771861	-0.005058	-2.77	0.18201727	0.20417749	0.17255159	432439
1725407400	0.18277693	-0.024889	-11.99	0.19632212	0.20985036	0.1826291	792778
1725321000	0.20766564	0.03073462	17.37	0.18465547	0.20767581	0.1797463	552459
1725234600	0.17693102	-0.005238	-2.88	0.19573826	0.20400253	0.17693102	465345
1725148200	0.18216943	-0.024671	-11.93	0.18736744	0.20750916	0.18213526	504490
1725061800	0.20684037	0.02218397	12.01	0.19686713	0.20740622	0.18184232	579131
1724975400	0.1846564	-0.005919	-3.11	0.19006826	0.20967964	0.1821061	471118
1724889000	0.19057537	-0.000934	-0.49	0.19098402	0.20835069	0.18194646	591367
1724802600	0.19150895	-0.00853	-4.26	0.19994275	0.22181592	0.18510131	558380
1724716200	0.20003872	-0.004359	-2.13	0.20466104	0.22141285	0.1928515	644216
1724629800	0.20439812	0.00086292	0.42	0.21313623	0.22444175	0.19482167	640024
1724543400	0.2035352	0.00570546	2.88	0.19808828	0.22367898	0.19504344	744012
1724457000	0.19782974	0.00217969	1.11	0.2004767	0.22136787	0.18790188	550904
1724370600	0.19565005	0.00782745	4.17	0.18465547	0.21427511	0.18392823	660736
1724284200	0.1878226	0.00575604	3.16	0.18174306	0.21242088	0.17980319	571137
1724197800	0.18206656	-0.022238	-10.88	0.19720411	0.21084209	0.18198164	687318
1724111400	0.20430442	0.02562131	14.34	0.18465547	0.32285073	0.17921663	637213
1724025000	0.17868311	-0.018036	-9.17	0.19750474	0.20460471	0.17868311	521724
1723938600	0.19671952	0.00874358	4.65	0.18782139	0.20768694	0.18433933	548647
1723852200	0.18797594	0.0059742	3.28	0.19110408	0.20764844	0.17665421	662040
1723765800	0.18200174	0.00309893	1.73	0.17864496	0.20464024	0.17452618	581145
1723679400	0.17890281	-0.020227	-10.16	0.20032997	0.21332678	0.17780336	536203
1723593000	0.19913024	-0.000452	-0.23	0.19943424	0.21155253	0.17955708	602072
1723506600	0.19958248	0.00190777	0.97	0.18465547	0.20947592	0.18245417	570582
1723420200	0.19767471	0.00534495	2.78	0.20288085	0.21486251	0.18785761	651649
1723333800	0.19232976	-0.010975	-5.40	0.20394367	0.2125872	0.19214822	456664
1723247400	0.2033049	-0.004294	-2.07	0.20743356	0.21269298	0.20049348	540649
1723161000	0.20759907	0.01900632	10.08	0.1882055	0.21113902	0.18232958	467289
1723074600	0.18859275	-0.002325	-1.22	0.19112391	0.19944706	0.18489989	596347
1722988200	0.19091768	0.00857778	4.70	0.18465547	0.19629413	0.18392823	638484
1722901800	0.1823399	-0.070864	-27.99	0.20142108	0.29379967	0.16789139	500528
1722815400	0.25320401	-0.014107	-5.28	0.20142108	0.29379967	0.20016283	444050
1722729000	0.26731073	-0.008559	-3.10	0.27578289	0.3087558	0.20086	274820
1722642600	0.27586946	-0.03011	-9.84	0.30684296	0.3264689	0.26538338	361636
1722556200	0.30597921	0.00057464	0.19	0.30197107	0.30755744	0.27718352	408293
1722469800	0.30540457	0.01464135	5.04	0.29048678	0.33006544	0.21890247	493516
1722383400	0.29076322	-0.021967	-7.02	0.19044857	0.32971444	0.1879256	429734
1722297000	0.31273032	0.06099181	24.23	0.22482213	0.35968588	0.210279	457660
1722210600	0.25173851	0.05769068	29.73	0.19323715	0.26921955	0.1798619	390639
1722124200	0.19404783	0.01069389	5.83	0.18336504	0.27090872	0.18241618	594525
1722037800	0.18335394	-0.031633	-14.71	0.24078675	0.2633367	0.17728487	430183
1721951400	0.21498664	-0.146567	-40.54	0.21711481	0.38497544	0.18984706	383952
1721865000	0.36155322	-0.014364	-3.82	0.21900446	0.39891958	0.2183559	364799
1721778600	0.3759175	-0.018086	-4.59	0.39413406	0.4005508	0.22431354	308067
1721692200	0.39400306	0.02320229	6.26	0.22482213	0.40571554	0.22437874	438004
1721605800	0.37080077	-0.020348	-5.20	0.22286711	0.40725596	0.22246745	325141
1721519400	0.39114829	0.00324062	0.84	0.38778967	0.40505218	0.36880369	341363
1721433000	0.38790767	0.02718117	7.54	0.36077929	0.40142212	0.2101554	370703
1721346600	0.3607265	-0.003756	-1.03	0.36400217	0.38017787	0.21218385	366799
1721260200	0.36448247	-0.005101	-1.38	0.21610022	0.39152752	0.21610022	280460
1721173800	0.36958392	0.0134708	3.78	0.35668407	0.38671314	0.21405925	301771
1721087400	0.35611312	0.03003345	9.21	0.22482213	0.38299395	0.22437874	388435
1721001000	0.32607967	-0.01804	-5.24	0.34415064	0.36344264	0.19692822	348330
1720914600	0.34411979	0.0211119	6.54	0.32302904	0.35221194	0.19185692	291029
1720828200	0.32300789	-0.010818	-3.24	0.3337742	0.34442793	0.18994613	373138
1720741800	0.33382577	0.02714476	8.85	0.1912966	0.34625271	0.19049768	361591
1720655400	0.30668101	-0.026467	-7.94	0.19235475	0.35105795	0.19049296	310141
1720569000	0.33314787	0.01079009	3.35	0.32265611	0.34324724	0.18797996	312284
1720482600	0.32235778	0.01793425	5.89	0.22482213	0.35968588	0.22437874	596505
1720396200	0.30442353	-0.018951	-5.86	0.19304966	0.34293747	0.19207259	281661
1720309800	0.3233746	0.00364577	1.14	0.3190667	0.33931497	0.30359457	277545
1720223400	0.31972883	-0.021347	-6.26	0.30735682	0.3342603	0.29203125	335351
1720137000	0.34107578	0.01896801	5.89	0.3218698	0.36117435	0.19976068	252764
1720050600	0.32210777	-0.043748	-11.96	0.20607655	0.36031353	0.20607655	285992
1719964200	0.36585557	0.02168867	6.30	0.208745	0.3704113	0.20833302	268896
1719877800	0.3441669	-0.030928	-8.25	0.22482213	0.38052988	0.22437874	351598
1719791400	0.37509526	0.0130712	3.61	0.35621316	0.37625699	0.20148143	256964
1719705000	0.36202406	0.02477987	7.35	0.33714363	0.36405746	0.20018281	311582
1719618600	0.33724419	-0.014807	-4.21	0.35241337	0.37097735	0.20402963	297538
1719532200	0.35205147	0.02019142	6.08	0.34906547	0.37051607	0.32865173	276866
1719445800	0.33186005	-0.006567	-1.94	0.22482213	0.36724695	0.22437874	514363
1719359400	0.33842688	0.00793647	2.40	0.33023899	0.3708244	0.19997445	466500
1719273000	0.33049041	-0.036208	-9.87	0.35179423	0.37613069	0.31935813	200617
1719186600	0.3666983	0.00377993	1.04	0.3629843	0.38339616	0.21333808	360797
1719100200	0.36291837	-0.005377	-1.46	0.21296027	0.38450939	0.21219866	313678
1719013800	0.3682956	0.01534672	4.35	0.21540674	0.38559459	0.21476804	423939
1718927400	0.35294888	-0.018618	-5.01	0.37226262	0.38942948	0.21515585	320742
1718841000	0.37156672	-0.01606	-4.14	0.388227	0.39228947	0.21535312	247737