TIDMCSP

RNS Number : 1245O

Countryside Properties PLC

06 October 2021

5 October 2021

Countryside Properties plc

Transaction in own shares

Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

 
 Date of purchase:                     05 October 2021 
 Total number of shares purchased:     220,000 
                                      ---------------- 
 Average price paid per share:         GBp 482.6000 
                                      ---------------- 
 Highest price paid per share:         GBp 482.6000 
                                      ---------------- 
 Lowest price paid per share:          GBp 482.6000 
                                      ---------------- 
 Volume weighted average price paid    GBp 482.6000 
  per share (pence) 
------------------------------------ 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 7,764,979 of its ordinary shares in treasury and has 516,861,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

 
     Trading Venue        Volume Weighted Average    Aggregated volume 
                           Price (pence per share)    (ordinary shares) 
 London Stock Exchange            486.6199              168,726.0000 
                         -------------------------  ------------------- 
      BATS Europe                 488.2216               7,144.0000 
                         -------------------------  ------------------- 
      Chi-X Europe                487.9317              11,739.0000 
                         -------------------------  ------------------- 
       Turquoise                  487.6384               8,334.0000 
                         -------------------------  ------------------- 
     Aquis Exchange               488.1085              24,057.0000 
                         -------------------------  ------------------- 
 

Transaction details

 
 Number of ordinary   Transaction           Time of transaction   Trading venue   Transaction 
  shares purchased     price per ordinary    (London time)                         reference number 
                       share (pence) 
 93                   502                   08:00:26              XLON            606254466508758000 
                     --------------------  --------------------  --------------  ------------------- 
 726                  487.8                 08:01:08              CHIX            592180716049978000 
                     --------------------  --------------------  --------------  ------------------- 
 1078                 494                   08:03:02              XLON            606254466508799000 
                     --------------------  --------------------  --------------  ------------------- 
 1087                 493.2                 08:03:03              XLON            592180716050010000 
                     --------------------  --------------------  --------------  ------------------- 
 620                  493.2                 08:03:03              XLON            592180716050010000 
                     --------------------  --------------------  --------------  ------------------- 
 73                   491.8                 08:03:51              XLON            592180716050019000 
                     --------------------  --------------------  --------------  ------------------- 
 287                  491.8                 08:04:01              XLON            592180716050021000 
                     --------------------  --------------------  --------------  ------------------- 
 485                  491.8                 08:04:46              XLON            592180716050029000 
                     --------------------  --------------------  --------------  ------------------- 
 1290                 491.8                 08:09:13              XLON            606254466508868000 
                     --------------------  --------------------  --------------  ------------------- 
 686                  491.8                 08:09:13              XLON            606254466508868000 
                     --------------------  --------------------  --------------  ------------------- 
 1091                 493                   08:13:07              XLON            606254466508928000 
                     --------------------  --------------------  --------------  ------------------- 
 1087                 491.8                 08:25:02              XLON            606254466509089000 
                     --------------------  --------------------  --------------  ------------------- 
 550                  490.6                 08:31:26              XLON            592180716050386000 
                     --------------------  --------------------  --------------  ------------------- 
 699                  490.6                 08:31:26              XLON            606254466509169000 
                     --------------------  --------------------  --------------  ------------------- 
 315                  490.4                 08:31:26              XLON            606254466509169000 
                     --------------------  --------------------  --------------  ------------------- 
 671                  490.4                 08:34:03              XLON            592180716050421000 
                     --------------------  --------------------  --------------  ------------------- 
 1351                 490.4                 08:34:03              XLON            606254466509203000 
                     --------------------  --------------------  --------------  ------------------- 
 1012                 490.4                 08:35:23              XLON            606254466509224000 
                     --------------------  --------------------  --------------  ------------------- 
 171                  490.4                 08:37:41              AQXE            606254466509257000 
                     --------------------  --------------------  --------------  ------------------- 
 569                  490.8                 08:43:47              XLON            606254466509358000 
                     --------------------  --------------------  --------------  ------------------- 
 506                  490.4                 08:43:47              XLON            606254466509358000 
                     --------------------  --------------------  --------------  ------------------- 
 112                  490.4                 08:43:47              XLON            606254466509358000 
                     --------------------  --------------------  --------------  ------------------- 
 79                   490.4                 08:43:47              XLON            606254466509358000 
                     --------------------  --------------------  --------------  ------------------- 
 327                  490.4                 08:44:01              AQXE            606254466509361000 
                     --------------------  --------------------  --------------  ------------------- 
 85                   489                   08:46:18              XLON            592180716050615000 
                     --------------------  --------------------  --------------  ------------------- 
 477                  489                   08:46:18              XLON            592180716050615000 
                     --------------------  --------------------  --------------  ------------------- 
 700                  488.6                 08:48:51              XLON            592180716050652000 
                     --------------------  --------------------  --------------  ------------------- 
 9                    488.6                 08:48:51              XLON            592180716050652000 
                     --------------------  --------------------  --------------  ------------------- 
 614                  488.4                 08:52:05              XLON            592180716050704000 
                     --------------------  --------------------  --------------  ------------------- 
 604                  488.2                 08:56:04              XLON            592180716050763000 
                     --------------------  --------------------  --------------  ------------------- 
 576                  488.2                 08:59:27              XLON            606254466509595000 
                     --------------------  --------------------  --------------  ------------------- 
 711                  487.4                 09:02:26              XLON            592180716050875000 
                     --------------------  --------------------  --------------  ------------------- 
 252                  487.6                 09:02:26              XLON            606254466509653000 
                     --------------------  --------------------  --------------  ------------------- 
 249                  487.6                 09:02:26              XLON            606254466509653000 
                     --------------------  --------------------  --------------  ------------------- 
 507                  488.8                 09:08:11              XLON            606254466509744000 
                     --------------------  --------------------  --------------  ------------------- 
 692                  489.8                 09:09:12              XLON            592180716050983000 
                     --------------------  --------------------  --------------  ------------------- 
 268                  489.8                 09:09:12              XLON            592180716050983000 
                     --------------------  --------------------  --------------  ------------------- 
 520                  491                   09:14:29              XLON            592180716051065000 
                     --------------------  --------------------  --------------  ------------------- 
 102                  490.6                 09:14:31              XLON            606254466509842000 
                     --------------------  --------------------  --------------  ------------------- 
 500                  490.8                 09:19:34              XLON            592180716051149000 
                     --------------------  --------------------  --------------  ------------------- 
 21                   490.8                 09:21:11              XLON            592180716051170000 
                     --------------------  --------------------  --------------  ------------------- 
 522                  490.8                 09:21:11              XLON            606254466509945000 
                     --------------------  --------------------  --------------  ------------------- 
 146                  490.6                 09:21:11              XLON            606254466509945000 
                     --------------------  --------------------  --------------  ------------------- 
 283                  490.6                 09:21:11              XLON            606254466509945000 
                     --------------------  --------------------  --------------  ------------------- 
 283                  490.6                 09:21:11              XLON            606254466509945000 
                     --------------------  --------------------  --------------  ------------------- 
 894                  490                   09:25:57              XLON            606254466510015000 
                     --------------------  --------------------  --------------  ------------------- 
 540                  490                   09:25:57              AQXE            606254466510015000 
                     --------------------  --------------------  --------------  ------------------- 
 8                    489.4                 09:32:00              AQXE            592180716051345000 
                     --------------------  --------------------  --------------  ------------------- 
 442                  489.4                 09:32:00              AQXE            592180716051345000 
                     --------------------  --------------------  --------------  ------------------- 
 53                   489.4                 09:32:12              AQXE            592180716051349000 
                     --------------------  --------------------  --------------  ------------------- 
 545                  490.2                 09:40:44              XLON            606254466510261000 
                     --------------------  --------------------  --------------  ------------------- 
 38                   490.2                 09:40:44              XLON            606254466510261000 
                     --------------------  --------------------  --------------  ------------------- 
 1147                 490.2                 09:40:44              XLON            606254466510261000 
                     --------------------  --------------------  --------------  ------------------- 
 96                   490.2                 09:41:31              XLON            606254466510276000 
                     --------------------  --------------------  --------------  ------------------- 
 412                  490.2                 09:41:31              XLON            606254466510276000 
                     --------------------  --------------------  --------------  ------------------- 
 901                  490                   09:41:31              XLON            606254466510276000 
                     --------------------  --------------------  --------------  ------------------- 
 556                  489                   09:45:58              XLON            592180716051573000 
                     --------------------  --------------------  --------------  ------------------- 
 185                  489                   09:46:07              XLON            592180716051576000 
                     --------------------  --------------------  --------------  ------------------- 
 187                  488.4                 09:49:37              CHIX            606254466510414000 
                     --------------------  --------------------  --------------  ------------------- 
 39                   488.4                 09:49:37              CHIX            606254466510414000 
                     --------------------  --------------------  --------------  ------------------- 
 590                  488.4                 09:49:37              CHIX            606254466510414000 
                     --------------------  --------------------  --------------  ------------------- 
 595                  489.2                 09:57:59              XLON            606254466510575000 
                     --------------------  --------------------  --------------  ------------------- 
 207                  490                   10:05:21              TRQX            592180716051934000 
                     --------------------  --------------------  --------------  ------------------- 
 44                   490                   10:05:21              TRQX            592180716051934000 
                     --------------------  --------------------  --------------  ------------------- 
 585                  490                   10:05:21              XLON            592180716051934000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  490                   10:05:21              AQXE            606254466510704000 
                     --------------------  --------------------  --------------  ------------------- 
 267                  490                   10:05:21              BATE            606254466510704000 
                     --------------------  --------------------  --------------  ------------------- 
 247                  490                   10:05:21              TRQX            592180716051934000 
                     --------------------  --------------------  --------------  ------------------- 
 231                  490                   10:05:21              BATE            606254466510704000 
                     --------------------  --------------------  --------------  ------------------- 
 280                  490                   10:05:21              BATE            606254466510704000 
                     --------------------  --------------------  --------------  ------------------- 
 260                  490                   10:05:21              CHIX            592180716051934000 
                     --------------------  --------------------  --------------  ------------------- 
 177                  490                   10:05:21              XLON            592180716051934000 
                     --------------------  --------------------  --------------  ------------------- 
 103                  489.8                 10:05:31              AQXE            592180716051937000 
                     --------------------  --------------------  --------------  ------------------- 
 697                  489.8                 10:05:41              AQXE            592180716051940000 
                     --------------------  --------------------  --------------  ------------------- 
 863                  489.2                 10:08:48              XLON            606254466510759000 
                     --------------------  --------------------  --------------  ------------------- 
 548                  489.4                 10:11:29              XLON            592180716052033000 
                     --------------------  --------------------  --------------  ------------------- 
 195                  489.4                 10:11:29              XLON            592180716052033000 
                     --------------------  --------------------  --------------  ------------------- 
 780                  489.8                 10:16:55              XLON            606254466510881000 
                     --------------------  --------------------  --------------  ------------------- 
 788                  488.4                 10:20:55              XLON            606254466510937000 
                     --------------------  --------------------  --------------  ------------------- 
 796                  488.6                 10:24:43              AQXE            592180716052230000 
                     --------------------  --------------------  --------------  ------------------- 
 563                  488                   10:31:29              AQXE            592180716052337000 
                     --------------------  --------------------  --------------  ------------------- 
 548                  487.8                 10:39:07              XLON            592180716052459000 
                     --------------------  --------------------  --------------  ------------------- 
 178                  487.8                 10:39:07              XLON            592180716052459000 
                     --------------------  --------------------  --------------  ------------------- 
 412                  487.8                 10:39:07              XLON            592180716052459000 
                     --------------------  --------------------  --------------  ------------------- 
 179                  487.8                 10:39:07              XLON            592180716052459000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  488.4                 10:47:45              AQXE            592180716052587000 
                     --------------------  --------------------  --------------  ------------------- 
 1581                 488.4                 10:47:45              XLON            606254466511350000 
                     --------------------  --------------------  --------------  ------------------- 
 1581                 488.4                 10:48:03              XLON            592180716052591000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  488.4                 10:48:03              AQXE            606254466511354000 
                     --------------------  --------------------  --------------  ------------------- 
 44                   488.4                 10:48:03              XLON            606254466511354000 
                     --------------------  --------------------  --------------  ------------------- 
 500                  489.2                 10:50:30              BATE            592180716052622000 
                     --------------------  --------------------  --------------  ------------------- 
 32                   489.2                 10:50:30              BATE            592180716052622000 
                     --------------------  --------------------  --------------  ------------------- 
 528                  489.2                 10:50:30              CHIX            606254466511385000 
                     --------------------  --------------------  --------------  ------------------- 
 591                  488.6                 10:51:54              AQXE            592180716052643000 
                     --------------------  --------------------  --------------  ------------------- 
 565                  488                   11:00:08              TRQX            606254466511538000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  488.2                 11:04:41              CHIX            592180716052841000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  488.2                 11:04:41              AQXE            606254466511603000 
                     --------------------  --------------------  --------------  ------------------- 
 1083                 488.2                 11:04:41              XLON            606254466511603000 
                     --------------------  --------------------  --------------  ------------------- 
 80                   488.2                 11:04:41              AQXE            606254466511603000 
                     --------------------  --------------------  --------------  ------------------- 
 545                  487.8                 11:05:34              AQXE            606254466511614000 
                     --------------------  --------------------  --------------  ------------------- 
 258                  487.8                 11:25:40              CHIX            592180716053143000 
                     --------------------  --------------------  --------------  ------------------- 
 1004                 488                   11:28:10              AQXE            606254466511939000 
                     --------------------  --------------------  --------------  ------------------- 
 79                   488                   11:28:51              AQXE            606254466511950000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  488                   11:28:51              BATE            606254466511950000 
                     --------------------  --------------------  --------------  ------------------- 
 439                  488                   11:28:51              TRQX            592180716053191000 
                     --------------------  --------------------  --------------  ------------------- 
 48                   488                   11:28:51              TRQX            592180716053191000 
                     --------------------  --------------------  --------------  ------------------- 
 11                   488                   11:28:51              TRQX            592180716053191000 
                     --------------------  --------------------  --------------  ------------------- 
 456                  488                   11:28:51              TRQX            592180716053191000 
                     --------------------  --------------------  --------------  ------------------- 
 32                   487.8                 11:32:11              CHIX            592180716053244000 
                     --------------------  --------------------  --------------  ------------------- 
 70                   487.8                 11:32:11              TRQX            592180716053244000 
                     --------------------  --------------------  --------------  ------------------- 
 112                  487.8                 11:32:20              TRQX            592180716053246000 
                     --------------------  --------------------  --------------  ------------------- 
 330                  487.8                 11:32:20              TRQX            592180716053246000 
                     --------------------  --------------------  --------------  ------------------- 
 415                  487.8                 11:32:20              XLON            606254466512005000 
                     --------------------  --------------------  --------------  ------------------- 
 174                  487.8                 11:32:20              XLON            606254466512005000 
                     --------------------  --------------------  --------------  ------------------- 
 222                  487.8                 11:32:20              CHIX            592180716053246000 
                     --------------------  --------------------  --------------  ------------------- 
 512                  487.8                 11:32:20              BATE            606254466512005000 
                     --------------------  --------------------  --------------  ------------------- 
 536                  487.6                 11:32:31              BATE            606254466512009000 
                     --------------------  --------------------  --------------  ------------------- 
 603                  487.6                 11:32:31              AQXE            592180716053250000 
                     --------------------  --------------------  --------------  ------------------- 
 333                  488.2                 11:40:46              XLON            592180716053400000 
                     --------------------  --------------------  --------------  ------------------- 
 569                  488.2                 11:41:25              XLON            592180716053414000 
                     --------------------  --------------------  --------------  ------------------- 
 626                  488.2                 11:41:25              XLON            592180716053414000 
                     --------------------  --------------------  --------------  ------------------- 
 587                  488.2                 11:50:38              XLON            592180716053545000 
                     --------------------  --------------------  --------------  ------------------- 
 340                  488.2                 11:53:17              XLON            606254466512338000 
                     --------------------  --------------------  --------------  ------------------- 
 238                  488.2                 11:53:56              XLON            606254466512348000 
                     --------------------  --------------------  --------------  ------------------- 
 474                  488                   11:58:00              XLON            592180716053646000 
                     --------------------  --------------------  --------------  ------------------- 
 69                   488                   11:59:22              XLON            592180716053665000 
                     --------------------  --------------------  --------------  ------------------- 
 4                    487.8                 11:59:22              TRQX            592180716053665000 
                     --------------------  --------------------  --------------  ------------------- 
 583                  487.8                 11:59:22              TRQX            592180716053665000 
                     --------------------  --------------------  --------------  ------------------- 
 932                  487.8                 11:59:22              XLON            606254466512421000 
                     --------------------  --------------------  --------------  ------------------- 
 18                   487.8                 11:59:27              AQXE            606254466512423000 
                     --------------------  --------------------  --------------  ------------------- 
 525                  487.8                 11:59:40              AQXE            606254466512425000 
                     --------------------  --------------------  --------------  ------------------- 
 553                  487.6                 12:18:49              AQXE            592180716053954000 
                     --------------------  --------------------  --------------  ------------------- 
 54                   487.4                 12:18:49              TRQX            592180716053954000 
                     --------------------  --------------------  --------------  ------------------- 
 183                  487.4                 12:18:49              XLON            592180716053954000 
                     --------------------  --------------------  --------------  ------------------- 
 152                  487.4                 12:18:49              TRQX            592180716053954000 
                     --------------------  --------------------  --------------  ------------------- 
 19                   487.4                 12:18:49              TRQX            592180716053954000 
                     --------------------  --------------------  --------------  ------------------- 
 371                  487.4                 12:18:49              XLON            592180716053954000 
                     --------------------  --------------------  --------------  ------------------- 
 561                  487.4                 12:18:49              BATE            592180716053954000 
                     --------------------  --------------------  --------------  ------------------- 
 554                  487.4                 12:18:49              CHIX            592180716053954000 
                     --------------------  --------------------  --------------  ------------------- 
 175                  487.4                 12:18:49              CHIX            606254466512707000 
                     --------------------  --------------------  --------------  ------------------- 
 28                   487.4                 12:21:17              CHIX            606254466512740000 
                     --------------------  --------------------  --------------  ------------------- 
 29                   487.4                 12:23:31              CHIX            606254466512774000 
                     --------------------  --------------------  --------------  ------------------- 
 30                   487.4                 12:25:16              CHIX            606254466512798000 
                     --------------------  --------------------  --------------  ------------------- 
 18                   487.4                 12:27:37              CHIX            606254466512835000 
                     --------------------  --------------------  --------------  ------------------- 
 600                  489                   12:35:04              XLON            606254466512939000 
                     --------------------  --------------------  --------------  ------------------- 
 575                  488.2                 12:35:17              XLON            592180716054190000 
                     --------------------  --------------------  --------------  ------------------- 
 810                  488.2                 12:35:17              XLON            592180716054190000 
                     --------------------  --------------------  --------------  ------------------- 
 129                  488.2                 12:35:59              XLON            592180716054198000 
                     --------------------  --------------------  --------------  ------------------- 
 1060                 488.2                 12:35:59              XLON            592180716054198000 
                     --------------------  --------------------  --------------  ------------------- 
 1581                 490.4                 12:42:46              XLON            592180716054278000 
                     --------------------  --------------------  --------------  ------------------- 
 1246                 490.4                 12:42:46              XLON            592180716054278000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  490.4                 12:43:47              AQXE            606254466513045000 
                     --------------------  --------------------  --------------  ------------------- 
 996                  491                   12:47:03              XLON            592180716054351000 
                     --------------------  --------------------  --------------  ------------------- 
 510                  491                   12:47:03              CHIX            606254466513101000 
                     --------------------  --------------------  --------------  ------------------- 
 528                  490.6                 12:53:41              XLON            592180716054433000 
                     --------------------  --------------------  --------------  ------------------- 
 528                  490.6                 12:53:41              AQXE            592180716054433000 
                     --------------------  --------------------  --------------  ------------------- 
 577                  490.6                 12:53:41              XLON            606254466513182000 
                     --------------------  --------------------  --------------  ------------------- 
 129                  490.4                 12:55:29              XLON            606254466513202000 
                     --------------------  --------------------  --------------  ------------------- 
 371                  490.4                 12:56:49              XLON            606254466513219000 
                     --------------------  --------------------  --------------  ------------------- 
 329                  490.4                 12:56:49              XLON            606254466513219000 
                     --------------------  --------------------  --------------  ------------------- 
 207                  490.4                 12:56:49              XLON            606254466513219000 
                     --------------------  --------------------  --------------  ------------------- 
 1262                 491                   13:13:14              XLON            592180716054701000 
                     --------------------  --------------------  --------------  ------------------- 
 2079                 491                   13:13:14              XLON            592180716054701000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  491                   13:13:14              BATE            606254466513448000 
                     --------------------  --------------------  --------------  ------------------- 
 24                   491                   13:13:14              XLON            606254466513448000 
                     --------------------  --------------------  --------------  ------------------- 
 698                  491                   13:13:14              XLON            606254466513448000 
                     --------------------  --------------------  --------------  ------------------- 
 29                   490.2                 13:19:33              AQXE            606254466513567000 
                     --------------------  --------------------  --------------  ------------------- 
 82                   490.4                 13:32:36              XLON            606254466513829000 
                     --------------------  --------------------  --------------  ------------------- 
 500                  491                   13:35:58              XLON            592180716055171000 
                     --------------------  --------------------  --------------  ------------------- 
 239                  491                   13:35:58              XLON            592180716055171000 
                     --------------------  --------------------  --------------  ------------------- 
 563                  490.4                 13:35:58              BATE            592180716055171000 
                     --------------------  --------------------  --------------  ------------------- 
 594                  490.4                 13:35:58              XLON            592180716055171000 
                     --------------------  --------------------  --------------  ------------------- 
 236                  490.4                 13:35:58              TRQX            592180716055171000 
                     --------------------  --------------------  --------------  ------------------- 
 262                  490.4                 13:35:58              TRQX            592180716055171000 
                     --------------------  --------------------  --------------  ------------------- 
 983                  490.4                 13:35:58              XLON            592180716055171000 
                     --------------------  --------------------  --------------  ------------------- 
 481                  490.4                 13:35:58              XLON            606254466513915000 
                     --------------------  --------------------  --------------  ------------------- 
 694                  490.4                 13:35:58              XLON            606254466513915000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  490.4                 13:35:58              CHIX            606254466513915000 
                     --------------------  --------------------  --------------  ------------------- 
 48                   490.4                 13:35:58              AQXE            606254466513915000 
                     --------------------  --------------------  --------------  ------------------- 
 450                  490.4                 13:35:58              AQXE            606254466513915000 
                     --------------------  --------------------  --------------  ------------------- 
 401                  490.4                 13:35:58              AQXE            606254466513915000 
                     --------------------  --------------------  --------------  ------------------- 
 21                   490.4                 13:35:59              AQXE            606254466513915000 
                     --------------------  --------------------  --------------  ------------------- 
 22                   490.4                 13:36:00              AQXE            606254466513915000 
                     --------------------  --------------------  --------------  ------------------- 
 310                  490.4                 13:36:02              AQXE            606254466513916000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  489.4                 13:38:38              XLON            592180716055234000 
                     --------------------  --------------------  --------------  ------------------- 
 241                  489.4                 13:40:52              XLON            606254466514022000 
                     --------------------  --------------------  --------------  ------------------- 
 401                  489.4                 13:40:52              AQXE            606254466514022000 
                     --------------------  --------------------  --------------  ------------------- 
 556                  489.4                 13:47:09              XLON            592180716055417000 
                     --------------------  --------------------  --------------  ------------------- 
 184                  489.4                 13:47:09              XLON            606254466514157000 
                     --------------------  --------------------  --------------  ------------------- 
 131                  489.4                 13:47:09              XLON            606254466514157000 
                     --------------------  --------------------  --------------  ------------------- 
 565                  489.4                 13:47:09              XLON            606254466514157000 
                     --------------------  --------------------  --------------  ------------------- 
 556                  489.4                 13:47:09              XLON            606254466514157000 
                     --------------------  --------------------  --------------  ------------------- 
 186                  489.4                 13:47:10              AQXE            606254466514157000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  488.8                 13:49:53              AQXE            592180716055469000 
                     --------------------  --------------------  --------------  ------------------- 
 571                  488.8                 13:49:53              XLON            606254466514210000 
                     --------------------  --------------------  --------------  ------------------- 
 536                  488.6                 13:55:19              XLON            606254466514306000 
                     --------------------  --------------------  --------------  ------------------- 
 596                  488.6                 14:02:08              XLON            606254466514418000 
                     --------------------  --------------------  --------------  ------------------- 
 141                  488.4                 14:02:08              XLON            592180716055680000 
                     --------------------  --------------------  --------------  ------------------- 
 457                  488.4                 14:02:08              XLON            592180716055680000 
                     --------------------  --------------------  --------------  ------------------- 
 597                  488.4                 14:02:08              CHIX            592180716055680000 
                     --------------------  --------------------  --------------  ------------------- 
 1074                 488.4                 14:02:08              XLON            606254466514418000 
                     --------------------  --------------------  --------------  ------------------- 
 28                   487.6                 14:09:55              XLON            606254466514565000 
                     --------------------  --------------------  --------------  ------------------- 
 1051                 487.6                 14:09:55              XLON            606254466514565000 
                     --------------------  --------------------  --------------  ------------------- 
 594                  487.6                 14:09:55              XLON            606254466514565000 
                     --------------------  --------------------  --------------  ------------------- 
 1069                 487.2                 14:14:12              XLON            606254466514627000 
                     --------------------  --------------------  --------------  ------------------- 
 49                   487.2                 14:14:47              AQXE            606254466514636000 
                     --------------------  --------------------  --------------  ------------------- 
 484                  487.2                 14:15:01              AQXE            606254466514638000 
                     --------------------  --------------------  --------------  ------------------- 
 1120                 487.2                 14:21:48              XLON            592180716056029000 
                     --------------------  --------------------  --------------  ------------------- 
 501                  487.2                 14:21:48              BATE            606254466514763000 
                     --------------------  --------------------  --------------  ------------------- 
 380                  487.2                 14:21:48              AQXE            606254466514763000 
                     --------------------  --------------------  --------------  ------------------- 
 121                  487.2                 14:21:48              AQXE            606254466514763000 
                     --------------------  --------------------  --------------  ------------------- 
 587                  487                   14:22:19              XLON            592180716056039000 
                     --------------------  --------------------  --------------  ------------------- 
 168                  486.4                 14:28:42              TRQX            592180716056164000 
                     --------------------  --------------------  --------------  ------------------- 
 47                   486.4                 14:28:42              TRQX            592180716056164000 
                     --------------------  --------------------  --------------  ------------------- 
 228                  486.4                 14:28:42              XLON            592180716056164000 
                     --------------------  --------------------  --------------  ------------------- 
 350                  486.4                 14:28:42              XLON            592180716056164000 
                     --------------------  --------------------  --------------  ------------------- 
 542                  486.4                 14:28:42              BATE            606254466514898000 
                     --------------------  --------------------  --------------  ------------------- 
 326                  486.4                 14:28:42              TRQX            592180716056164000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  486.4                 14:28:42              AQXE            606254466514898000 
                     --------------------  --------------------  --------------  ------------------- 
 461                  487.2                 14:35:19              AQXE            592180716056342000 
                     --------------------  --------------------  --------------  ------------------- 
 564                  487.2                 14:35:19              XLON            592180716056342000 
                     --------------------  --------------------  --------------  ------------------- 
 679                  487.2                 14:35:19              XLON            606254466515074000 
                     --------------------  --------------------  --------------  ------------------- 
 317                  487.2                 14:35:19              XLON            606254466515074000 
                     --------------------  --------------------  --------------  ------------------- 
 147                  487.2                 14:35:19              AQXE            592180716056342000 
                     --------------------  --------------------  --------------  ------------------- 
 684                  487                   14:35:33              AQXE            606254466515078000 
                     --------------------  --------------------  --------------  ------------------- 
 554                  487                   14:35:33              XLON            606254466515078000 
                     --------------------  --------------------  --------------  ------------------- 
 500                  486.4                 14:45:52              XLON            592180716056568000 
                     --------------------  --------------------  --------------  ------------------- 
 502                  486.4                 14:45:52              XLON            592180716056568000 
                     --------------------  --------------------  --------------  ------------------- 
 587                  487.2                 14:51:26              AQXE            592180716056698000 
                     --------------------  --------------------  --------------  ------------------- 
 397                  486.8                 14:51:45              BATE            592180716056706000 
                     --------------------  --------------------  --------------  ------------------- 
 1581                 486.8                 14:51:51              XLON            606254466515438000 
                     --------------------  --------------------  --------------  ------------------- 
 583                  486.8                 14:51:51              XLON            606254466515438000 
                     --------------------  --------------------  --------------  ------------------- 
 558                  486.8                 14:51:51              XLON            606254466515438000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  486.8                 14:51:51              CHIX            592180716056711000 
                     --------------------  --------------------  --------------  ------------------- 
 101                  486.8                 14:51:51              BATE            592180716056711000 
                     --------------------  --------------------  --------------  ------------------- 
 800                  486.8                 14:51:51              XLON            592180716056711000 
                     --------------------  --------------------  --------------  ------------------- 
 227                  486.8                 14:51:51              XLON            592180716056711000 
                     --------------------  --------------------  --------------  ------------------- 
 227                  486.8                 14:51:51              XLON            592180716056711000 
                     --------------------  --------------------  --------------  ------------------- 
 445                  486.8                 14:51:51              XLON            592180716056711000 
                     --------------------  --------------------  --------------  ------------------- 
 214                  486.8                 14:51:51              XLON            592180716056711000 
                     --------------------  --------------------  --------------  ------------------- 
 523                  487.2                 14:54:45              XLON            592180716056770000 
                     --------------------  --------------------  --------------  ------------------- 
 1073                 487                   14:55:03              XLON            592180716056777000 
                     --------------------  --------------------  --------------  ------------------- 
 29                   486.2                 14:58:30              AQXE            606254466515582000 
                     --------------------  --------------------  --------------  ------------------- 
 26                   486.2                 14:59:29              AQXE            606254466515602000 
                     --------------------  --------------------  --------------  ------------------- 
 1061                 486.2                 14:59:47              XLON            592180716056883000 
                     --------------------  --------------------  --------------  ------------------- 
 510                  486.2                 14:59:47              XLON            606254466515608000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  487.6                 15:07:21              CHIX            592180716057064000 
                     --------------------  --------------------  --------------  ------------------- 
 247                  487.6                 15:07:21              TRQX            606254466515787000 
                     --------------------  --------------------  --------------  ------------------- 
 573                  488.2                 15:10:14              XLON            592180716057149000 
                     --------------------  --------------------  --------------  ------------------- 
 226                  487.8                 15:10:25              XLON            592180716057155000 
                     --------------------  --------------------  --------------  ------------------- 
 857                  487.8                 15:10:25              XLON            592180716057155000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  487.8                 15:10:27              CHIX            592180716057156000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  487.8                 15:10:27              BATE            606254466515878000 
                     --------------------  --------------------  --------------  ------------------- 
 1008                 487.8                 15:10:27              XLON            606254466515878000 
                     --------------------  --------------------  --------------  ------------------- 
 236                  487.8                 15:10:27              XLON            606254466515878000 
                     --------------------  --------------------  --------------  ------------------- 
 544                  487.8                 15:13:47              CHIX            606254466515975000 
                     --------------------  --------------------  --------------  ------------------- 
 289                  487.8                 15:13:47              AQXE            606254466515976000 
                     --------------------  --------------------  --------------  ------------------- 
 63                   487.8                 15:13:47              AQXE            606254466515976000 
                     --------------------  --------------------  --------------  ------------------- 
 426                  487.8                 15:15:44              XLON            606254466516029000 
                     --------------------  --------------------  --------------  ------------------- 
 159                  487.8                 15:15:44              XLON            606254466516029000 
                     --------------------  --------------------  --------------  ------------------- 
 375                  487.8                 15:15:44              XLON            606254466516029000 
                     --------------------  --------------------  --------------  ------------------- 
 217                  487.8                 15:16:11              XLON            606254466516041000 
                     --------------------  --------------------  --------------  ------------------- 
 844                  487.8                 15:16:11              XLON            606254466516041000 
                     --------------------  --------------------  --------------  ------------------- 
 192                  487.8                 15:16:11              AQXE            606254466516041000 
                     --------------------  --------------------  --------------  ------------------- 
 574                  487.6                 15:16:21              XLON            606254466516046000 
                     --------------------  --------------------  --------------  ------------------- 
 169                  487.6                 15:16:21              TRQX            606254466516046000 
                     --------------------  --------------------  --------------  ------------------- 
 158                  487.6                 15:16:21              TRQX            606254466516046000 
                     --------------------  --------------------  --------------  ------------------- 
 595                  487.6                 15:16:21              CHIX            606254466516046000 
                     --------------------  --------------------  --------------  ------------------- 
 500                  487.6                 15:16:21              AQXE            606254466516046000 
                     --------------------  --------------------  --------------  ------------------- 
 577                  487.6                 15:16:21              AQXE            606254466516046000 
                     --------------------  --------------------  --------------  ------------------- 
 446                  487.4                 15:17:02              XLON            606254466516062000 
                     --------------------  --------------------  --------------  ------------------- 
 98                   487.4                 15:17:02              XLON            606254466516062000 
                     --------------------  --------------------  --------------  ------------------- 
 559                  487.6                 15:23:03              AQXE            592180716057500000 
                     --------------------  --------------------  --------------  ------------------- 
 65                   487.6                 15:23:03              TRQX            592180716057500000 
                     --------------------  --------------------  --------------  ------------------- 
 557                  487.6                 15:24:59              XLON            606254466516273000 
                     --------------------  --------------------  --------------  ------------------- 
 460                  487.6                 15:24:59              CHIX            606254466516273000 
                     --------------------  --------------------  --------------  ------------------- 
 81                   487.6                 15:27:58              TRQX            592180716057640000 
                     --------------------  --------------------  --------------  ------------------- 
 253                  487.6                 15:28:03              TRQX            592180716057642000 
                     --------------------  --------------------  --------------  ------------------- 
 117                  487.6                 15:29:12              CHIX            606254466516383000 
                     --------------------  --------------------  --------------  ------------------- 
 159                  487.6                 15:29:12              TRQX            592180716057666000 
                     --------------------  --------------------  --------------  ------------------- 
 595                  487.6                 15:29:12              XLON            592180716057666000 
                     --------------------  --------------------  --------------  ------------------- 
 600                  487.6                 15:29:12              XLON            606254466516383000 
                     --------------------  --------------------  --------------  ------------------- 
 1395                 487.6                 15:29:12              XLON            606254466516383000 
                     --------------------  --------------------  --------------  ------------------- 
 595                  487.6                 15:29:12              AQXE            606254466516383000 
                     --------------------  --------------------  --------------  ------------------- 
 199                  487.4                 15:29:12              AQXE            606254466516384000 
                     --------------------  --------------------  --------------  ------------------- 
 209                  487.4                 15:29:13              AQXE            606254466516384000 
                     --------------------  --------------------  --------------  ------------------- 
 608                  487.4                 15:29:14              XLON            592180716057666000 
                     --------------------  --------------------  --------------  ------------------- 
 188                  487.4                 15:29:14              AQXE            606254466516384000 
                     --------------------  --------------------  --------------  ------------------- 
 301                  487.6                 15:35:24              XLON            592180716057837000 
                     --------------------  --------------------  --------------  ------------------- 
 465                  487.6                 15:35:24              XLON            592180716057837000 
                     --------------------  --------------------  --------------  ------------------- 
 815                  487.6                 15:35:24              XLON            592180716057837000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  487.6                 15:35:24              CHIX            606254466516554000 
                     --------------------  --------------------  --------------  ------------------- 
 196                  487.6                 15:35:24              XLON            606254466516554000 
                     --------------------  --------------------  --------------  ------------------- 
 383                  487.6                 15:35:24              XLON            606254466516554000 
                     --------------------  --------------------  --------------  ------------------- 
 40                   487.6                 15:35:27              BATE            592180716057839000 
                     --------------------  --------------------  --------------  ------------------- 
 578                  487.4                 15:35:51              XLON            592180716057851000 
                     --------------------  --------------------  --------------  ------------------- 
 582                  487.4                 15:36:44              XLON            606254466516597000 
                     --------------------  --------------------  --------------  ------------------- 
 549                  487.4                 15:37:03              XLON            606254466516607000 
                     --------------------  --------------------  --------------  ------------------- 
 16                   487.2                 15:40:03              TRQX            592180716057970000 
                     --------------------  --------------------  --------------  ------------------- 
 112                  487.2                 15:40:03              XLON            592180716057970000 
                     --------------------  --------------------  --------------  ------------------- 
 82                   487.2                 15:40:03              XLON            592180716057970000 
                     --------------------  --------------------  --------------  ------------------- 
 21                   487.2                 15:40:03              TRQX            592180716057970000 
                     --------------------  --------------------  --------------  ------------------- 
 397                  487.2                 15:40:03              XLON            592180716057970000 
                     --------------------  --------------------  --------------  ------------------- 
 109                  487.2                 15:40:03              TRQX            592180716057970000 
                     --------------------  --------------------  --------------  ------------------- 
 120                  487.2                 15:40:03              TRQX            592180716057970000 
                     --------------------  --------------------  --------------  ------------------- 
 248                  487.2                 15:40:03              TRQX            592180716057970000 
                     --------------------  --------------------  --------------  ------------------- 
 516                  487.2                 15:40:03              CHIX            606254466516685000 
                     --------------------  --------------------  --------------  ------------------- 
 517                  487.2                 15:40:03              XLON            606254466516685000 
                     --------------------  --------------------  --------------  ------------------- 
 377                  486.6                 15:44:04              BATE            606254466516789000 
                     --------------------  --------------------  --------------  ------------------- 
 586                  486.8                 15:49:42              XLON            606254466516954000 
                     --------------------  --------------------  --------------  ------------------- 
 50                   486.8                 15:49:42              AQXE            606254466516954000 
                     --------------------  --------------------  --------------  ------------------- 
 209                  486.8                 15:49:42              AQXE            606254466516954000 
                     --------------------  --------------------  --------------  ------------------- 
 328                  486.8                 15:49:43              AQXE            606254466516955000 
                     --------------------  --------------------  --------------  ------------------- 
 587                  486.8                 15:49:43              XLON            606254466516955000 
                     --------------------  --------------------  --------------  ------------------- 
 572                  486.6                 15:51:43              AQXE            592180716058301000 
                     --------------------  --------------------  --------------  ------------------- 
 74                   486.6                 15:51:43              AQXE            606254466517013000 
                     --------------------  --------------------  --------------  ------------------- 
 163                  486.6                 15:51:50              AQXE            606254466517016000 
                     --------------------  --------------------  --------------  ------------------- 
 24                   486.6                 15:51:51              XLON            592180716058304000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  486.6                 15:51:51              XLON            606254466517016000 
                     --------------------  --------------------  --------------  ------------------- 
 65                   486.6                 15:51:51              XLON            606254466517016000 
                     --------------------  --------------------  --------------  ------------------- 
 521                  486.6                 15:51:51              XLON            606254466517016000 
                     --------------------  --------------------  --------------  ------------------- 
 175                  486.6                 15:51:51              AQXE            606254466517016000 
                     --------------------  --------------------  --------------  ------------------- 
 540                  486.6                 15:52:06              XLON            592180716058311000 
                     --------------------  --------------------  --------------  ------------------- 
 587                  486.6                 15:52:06              TRQX            592180716058311000 
                     --------------------  --------------------  --------------  ------------------- 
 210                  486.6                 15:52:06              BATE            606254466517023000 
                     --------------------  --------------------  --------------  ------------------- 
 175                  486.6                 15:52:06              AQXE            606254466517023000 
                     --------------------  --------------------  --------------  ------------------- 
 342                  486.4                 15:52:06              AQXE            606254466517023000 
                     --------------------  --------------------  --------------  ------------------- 
 247                  486.4                 15:52:06              AQXE            606254466517023000 
                     --------------------  --------------------  --------------  ------------------- 
 80                   486.2                 15:54:05              AQXE            592180716058363000 
                     --------------------  --------------------  --------------  ------------------- 
 521                  486.8                 15:59:48              XLON            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 292                  486.6                 15:59:48              XLON            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 796                  486.6                 15:59:48              XLON            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 51                   486.6                 15:59:48              XLON            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 256                  486.6                 15:59:48              XLON            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 525                  486.6                 15:59:48              XLON            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 54                   486.8                 15:59:48              AQXE            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 320                  486.8                 15:59:48              AQXE            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 146                  486.8                 15:59:48              AQXE            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 540                  486.8                 15:59:49              XLON            592180716058520000 
                     --------------------  --------------------  --------------  ------------------- 
 669                  486.4                 16:00:08              XLON            592180716058532000 
                     --------------------  --------------------  --------------  ------------------- 
 309                  486.8                 16:03:12              XLON            606254466517317000 
                     --------------------  --------------------  --------------  ------------------- 
 253                  486.8                 16:03:49              XLON            606254466517338000 
                     --------------------  --------------------  --------------  ------------------- 
 1066                 486.6                 16:05:03              XLON            592180716058667000 
                     --------------------  --------------------  --------------  ------------------- 
 452                  486.6                 16:05:03              XLON            606254466517374000 
                     --------------------  --------------------  --------------  ------------------- 
 46                   486.6                 16:05:03              XLON            606254466517374000 
                     --------------------  --------------------  --------------  ------------------- 
 335                  486.6                 16:05:03              CHIX            606254466517374000 
                     --------------------  --------------------  --------------  ------------------- 
 38                   486.6                 16:05:03              XLON            606254466517374000 
                     --------------------  --------------------  --------------  ------------------- 
 204                  486.6                 16:05:03              CHIX            606254466517374000 
                     --------------------  --------------------  --------------  ------------------- 
 535                  486.2                 16:12:18              XLON            606254466517580000 
                     --------------------  --------------------  --------------  ------------------- 
 534                  486.2                 16:12:18              XLON            606254466517580000 
                     --------------------  --------------------  --------------  ------------------- 
 221                  486.2                 16:12:44              TRQX            592180716058887000 
                     --------------------  --------------------  --------------  ------------------- 
 201                  486.2                 16:12:46              CHIX            592180716058888000 
                     --------------------  --------------------  --------------  ------------------- 
 599                  486.8                 16:16:57              XLON            592180716059043000 
                     --------------------  --------------------  --------------  ------------------- 
 311                  486.8                 16:16:57              XLON            592180716059043000 
                     --------------------  --------------------  --------------  ------------------- 
 599                  486.8                 16:16:57              XLON            592180716059043000 
                     --------------------  --------------------  --------------  ------------------- 
 41                   486.8                 16:16:57              TRQX            606254466517746000 
                     --------------------  --------------------  --------------  ------------------- 
 457                  486.8                 16:16:57              TRQX            606254466517746000 
                     --------------------  --------------------  --------------  ------------------- 
 504                  486.6                 16:20:03              TRQX            592180716059180000 
                     --------------------  --------------------  --------------  ------------------- 
 499                  486.6                 16:20:03              XLON            592180716059180000 
                     --------------------  --------------------  --------------  ------------------- 
 502                  486.6                 16:20:03              XLON            592180716059180000 
                     --------------------  --------------------  --------------  ------------------- 
 569                  486.6                 16:20:03              XLON            606254466517881000 
                     --------------------  --------------------  --------------  ------------------- 
 29                   486.6                 16:20:03              XLON            606254466517881000 
                     --------------------  --------------------  --------------  ------------------- 
 328                  486.4                 16:20:03              XLON            592180716059180000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  486.4                 16:20:03              CHIX            606254466517881000 
                     --------------------  --------------------  --------------  ------------------- 
 104                  486.4                 16:20:05              XLON            592180716059181000 
                     --------------------  --------------------  --------------  ------------------- 
 217                  486.4                 16:21:03              XLON            592180716059225000 
                     --------------------  --------------------  --------------  ------------------- 
 94                   486.4                 16:21:03              XLON            592180716059225000 
                     --------------------  --------------------  --------------  ------------------- 
 620                  486.8                 16:26:20              XLON            606254466518100000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  486.8                 16:26:20              CHIX            592180716059402000 
                     --------------------  --------------------  --------------  ------------------- 
 463                  486.8                 16:26:20              XLON            606254466518100000 
                     --------------------  --------------------  --------------  ------------------- 
 498                  486.8                 16:26:20              TRQX            606254466518100000 
                     --------------------  --------------------  --------------  ------------------- 
 273                  486.8                 16:26:20              XLON            592180716059402000 
                     --------------------  --------------------  --------------  ------------------- 
 372                  486.8                 16:26:20              XLON            592180716059402000 
                     --------------------  --------------------  --------------  ------------------- 
 581                  486.8                 16:26:21              AQXE            606254466518101000 
                     --------------------  --------------------  --------------  ------------------- 
 103                  486.6                 16:27:30              AQXE            592180716059429000 
                     --------------------  --------------------  --------------  ------------------- 
 578                  486.6                 16:27:30              XLON            606254466518127000 
                     --------------------  --------------------  --------------  ------------------- 
 519                  486.6                 16:27:30              AQXE            592180716059429000 
                     --------------------  --------------------  --------------  ------------------- 
 42037                482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 449                  482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 2024                 482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 1158                 482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 2914                 482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 135                  482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 1164                 482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 2017                 482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 1282                 482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 2145                 482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 1860                 482.6                 16:35:28              XLON            606254466518203000 
                     --------------------  --------------------  --------------  ------------------- 
 

For further information, please contact

Enquiries:

Countryside Properties plc Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBKFBDDCKK

(END) Dow Jones Newswires

October 06, 2021 02:00 ET (06:00 GMT)

Countryside Properties (LSE:CSP)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Countryside Properties Charts.
Countryside Properties (LSE:CSP)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Countryside Properties Charts.