1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Countryside Properties Plc (CSP)
  7. Historical

CSP

Countryside Properties Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Countryside Properties Plc CSP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.20 -0.25% 470.00 03:01:22
Open Price Low Price High Price Close Price Prev Close
471.20 470.00 471.60 471.20
more quote information »

CSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week485.40486.60465.40475.762,400,788-15.40-3.17%
1 Month518.50530.00465.40485.152,055,433-48.50-9.35%
3 Months525.00579.50465.40514.561,570,903-55.00-10.48%
6 Months531.50579.50465.40506.781,436,216-61.50-11.57%
1 Year336.60579.50319.80484.691,510,174133.4039.63%
3 Years280.80579.50248.80391.831,429,284189.2067.38%
5 Years238.00579.50220.30364.681,475,870232.0097.48%

CSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 471.20 -3.60 -0.76% 475.00 475.40 467.20 923,542
Oct 20 2021 474.80 -1.40 -0.29% 486.60 486.60 473.60 1,413,342
Oct 19 2021 476.20 1.20 0.25% 484.60 484.60 473.60 1,889,449
Oct 18 2021 475.00 -2.40 -0.5% 473.20 475.80 472.80 3,346,960
Oct 15 2021 477.40 -5.00 -1.04% 485.40 485.80 473.20 4,430,648
Oct 14 2021 482.40 -8.20 -1.67% 495.00 495.00 482.40 1,796,727
Oct 13 2021 490.60 7.40 1.53% 471.80 490.60 471.80 4,452,211
Oct 12 2021 483.20 4.40 0.92% 467.40 483.20 467.40 3,133,917
Oct 11 2021 478.80 2.80 0.59% 472.80 480.00 469.40 1,334,553
Oct 08 2021 476.00 -3.40 -0.71% 482.00 482.00 474.40 1,172,344
Oct 07 2021 479.40 6.00 1.27% 477.40 480.00 470.00 1,944,662
Oct 06 2021 473.40 -9.20 -1.91% 483.00 484.60 466.60 2,809,608
Oct 05 2021 482.60 -8.60 -1.75% 504.50 504.50 482.60 2,579,428
Oct 04 2021 491.20 -6.20 -1.25% 506.50 506.50 489.20 2,160,574
Oct 01 2021 497.40 -8.10 -1.6% 501.50 507.00 485.40 1,323,453
Sep 30 2021 505.50 3.00 0.6% 514.50 514.50 501.00 1,681,178
Sep 29 2021 502.50 2.00 0.4% 505.00 510.00 502.50 1,117,596
Sep 28 2021 500.50 -17.00 -3.29% 519.00 520.50 497.80 1,519,367
Sep 27 2021 517.50 3.00 0.58% 530.00 530.00 514.00 711,693
Sep 24 2021 514.50 -15.50 -2.92% 518.50 529.50 514.50 1,367,400
Sep 23 2021 530.00 0.00 0.0% 534.50 534.50 526.50 612,450
Sep 22 2021 530.00 3.50 0.66% 526.50 533.00 525.50 409,078
See More Historical Prices »


Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.