ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,678.23
      -1.05%
      US Tech 100
      19,318.00
      -1.08%
      Dow Jones
      42,236.05
      -0.81%
      Brent Oil
      70.19
      1.23%
      Bitcoin
      87,322.96
      -2.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,415.00
      50.00
      (1.15%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:51 3970.0 200 AT 3965.0 3970.0 Buy
      		11,710 101 LSE
      04:08:56 3970.0 5 AT 3965.0 3970.0 Buy
      		11,510 100 LSE
      04:08:55 3970.0 90 AT 3965.0 3970.0 Buy
      		11,505 99 LSE
      04:08:51 3970.0 36 AT 3970.0 3975.0 Sell
      		11,415 98 LSE
      04:08:51 3970.0 16 AT 3970.0 3975.0 Sell
      		11,379 97 LSE
      04:08:51 3970.0 13 AT 3970.0 3975.0 Sell
      		11,363 96 LSE
      04:08:51 3970.0 118 AT 3970.0 3975.0 Sell
      		11,350 95 LSE
      04:08:51 3970.0 32 AT 3970.0 3975.0 Sell
      		11,232 94 LSE
      04:08:45 3975.0 99 AT 3970.0 3975.0 Buy
      		11,200 93 LSE
      04:07:26 3975.0 1 O 3970.0 3975.0 Buy
      		11,101 92 LSE
      04:02:28 3970.0 37 AT 3960.0 3970.0 Buy
      		11,100 91 LSE
      04:02:28 3970.0 6 AT 3960.0 3970.0 Buy
      		11,063 90 LSE
      04:02:03 3965.0 31 AT 3960.0 3965.0 Buy
      		11,057 89 LSE
      04:02:00 3965.0 36 AT 3955.0 3965.0 Buy
      		11,026 88 LSE
      04:02:00 3965.0 67 AT 3955.0 3965.0 Buy
      		10,990 87 LSE
      04:00:38 3960.0 31 AT 3955.0 3960.0 Buy
      		10,923 86 LSE
      04:00:38 3960.0 2 AT 3955.0 3960.0 Buy
      		10,892 85 LSE
      04:00:38 3960.0 5 AT 3955.0 3960.0 Buy
      		10,890 84 LSE
      04:00:38 3960.0 58 AT 3955.0 3960.0 Buy
      		10,885 83 LSE
      03:59:39 3955.0 40 AT 3955.0 3965.0 Sell
      		10,827 82 LSE
      03:59:39 3955.0 51 AT 3955.0 3965.0 Sell
      		10,787 81 LSE
      03:49:39 3955.0 9 AT 3955.0 3965.0 Sell
      		10,736 80 LSE
      03:49:39 3955.0 89 AT 3955.0 3965.0 Sell
      		10,727 79 LSE
      03:36:13 3970.0 14 AT 3955.0 3970.0 Buy
      		10,638 78 LSE
      03:33:37 3945.0 1368 O 3955.0 3970.0 Sell
      		10,624 77 LSE
      03:32:33 3960.0 42 AT 3950.0 3960.0 Buy
      		9,256 76 LSE
      03:32:33 3960.0 27 AT 3950.0 3960.0 Buy
      		9,214 75 LSE
      03:32:33 3960.0 58 AT 3950.0 3960.0 Buy
      		9,187 74 LSE
      03:31:29 3955.0 52 AT 3945.0 3955.0 Buy
      		9,129 73 LSE
      03:31:29 3955.0 7 AT 3945.0 3955.0 Buy
      		9,077 72 LSE
      03:31:29 3955.0 34 AT 3945.0 3955.0 Buy
      		9,070 71 LSE
      03:30:07 3950.0 134 AT 3945.0 3950.0 Buy
      		9,036 70 LSE
      03:28:39 3945.0 122 AT 3945.0 3955.0 Sell
      		8,902 69 LSE
      03:24:23 3955.0 1 O 3950.0 3955.0 Buy
      		8,780 68 LSE
      03:23:09 3950.0 220 AT 3945.0 3950.0 Buy
      		8,779 67 LSE
      03:22:15 3945.0 240 AT 3945.0 3950.0 Sell
      		8,559 66 LSE
      03:22:04 3945.0 105 AT 3945.0 3950.0 Sell
      		8,319 65 LSE
      03:21:39 3945.0 64 AT 3945.0 3950.0 Sell
      		8,214 64 LSE
      03:21:38 3945.0 57 AT 3945.0 3950.0 Sell
      		8,150 63 LSE
      03:21:38 3945.0 89 AT 3945.0 3950.0 Sell
      		8,093 62 LSE
      03:21:38 3945.0 555 AT 3945.0 3950.0 Sell
      		8,004 61 LSE
      03:21:38 3945.0 99 AT 3945.0 3950.0 Sell
      		7,449 60 LSE
      03:21:38 3945.0 73 AT 3945.0 3950.0 Sell
      		7,350 59 LSE
      03:21:38 3945.0 383 AT 3945.0 3950.0 Sell
      		7,277 58 LSE
      03:21:38 3945.0 383 AT 3945.0 3950.0 Sell
      		6,894 57 LSE
      03:21:38 3945.0 90 AT 3945.0 3950.0 Sell
      		6,511 56 LSE
      03:21:35 3950.0 2022 O 3945.0 3955.0
      		6,421 55 LSE
      03:21:29 3945.0 77 AT 3945.0 3955.0 Sell
      		4,399 54 LSE
      03:21:16 3945.0 5 AT 3945.0 3955.0 Sell
      		4,322 53 LSE
      03:21:16 3945.0 80 AT 3930.0 3945.0 Buy
      		4,317 52 LSE
      03:21:04 3930.0 17 AT 3930.0 3950.0 Sell
      		4,237 51 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      AQSE
      XGLS.GB
      DB ETC
      AMEX
      TWM
      ProShares UltraShort Rus...
      NYSE
      CLVT
      Clarivate
      BIT
      UC3C8S
      Unicredit Bank
      BIT
      IB25
      Exchange Traded
      BMF
      FROU25
      FROU25 - 09/2025
      BIT
      I06807
      Intesa Sanpaolo
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      LSE
      47QQ
      Hsbc Bk. 2040
      LSE
      FA56
      Exp.indian. 24
      BIT
      UC7YZU
      Unicredit Bank
      BIT
      UC8MSQ
      Unicredit Bank
      BIT
      F34694
      Vontobel Financial Produ...
      BIT
      I08817
      Intesa Sanpaolo
      BIT
      I10410
      IT0005615643 20250321 26...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads