ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,971.26
      0.68%
      US Tech 100
      20,875.60
      0.62%
      Dow Jones
      42,908.06
      0.16%
      Brent Oil
      72.585
      -0.18%
      Bitcoin
      92,932.41
      -2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,930.00
      25.00
      (0.64%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:03 3915.0 152 AT 3915.0 3920.0 Sell
      		87,470 551 LSE
      10:27:03 3915.0 36 AT 3915.0 3920.0 Sell
      		87,318 550 LSE
      10:26:56 3916.755 72 O 3915.0 3920.0 Sell
      		87,282 549 LSE
      10:26:23 3920.0 25 AT 3920.0 3930.0 Sell
      		87,210 548 LSE
      10:26:23 3920.0 6 AT 3920.0 3930.0 Sell
      		87,185 547 LSE
      10:26:23 3920.0 16 AT 3920.0 3930.0 Sell
      		87,179 546 LSE
      10:19:02 3920.0 44 AT 3920.0 3930.0 Sell
      		87,163 545 LSE
      10:17:03 3925.0 15 AT 3920.0 3925.0 Buy
      		87,119 544 LSE
      10:17:03 3925.0 2 AT 3920.0 3925.0 Buy
      		87,104 543 LSE
      10:17:03 3925.0 4 AT 3920.0 3925.0 Buy
      		87,102 542 LSE
      10:17:03 3925.0 6 AT 3920.0 3925.0 Buy
      		87,098 541 LSE
      10:17:03 3920.0 10 AT 3920.0 3930.0 Sell
      		87,092 540 LSE
      10:15:59 3925.0 13 AT 3925.0 3930.0 Sell
      		87,082 539 LSE
      10:15:59 3925.0 15 AT 3925.0 3930.0 Sell
      		87,069 538 LSE
      10:15:59 3925.0 18 AT 3925.0 3930.0 Sell
      		87,054 537 LSE
      10:15:59 3925.0 13 AT 3925.0 3930.0 Sell
      		87,036 536 LSE
      10:15:59 3930.0 2 AT 3925.0 3930.0 Buy
      		87,023 535 LSE
      10:15:22 3925.0 50 AT 3925.0 3935.0 Sell
      		87,021 534 LSE
      10:13:42 3925.0 33 AT 3925.0 3935.0 Sell
      		86,971 533 LSE
      10:13:42 3925.0 7 AT 3925.0 3935.0 Sell
      		86,938 532 LSE
      10:12:02 3925.0 6 AT 3925.0 3935.0 Sell
      		86,931 531 LSE
      10:12:02 3925.0 14 AT 3925.0 3935.0 Sell
      		86,925 530 LSE
      10:12:02 3925.0 16 AT 3925.0 3935.0 Sell
      		86,911 529 LSE
      10:10:21 3925.0 43 AT 3925.0 3935.0 Sell
      		86,895 528 LSE
      10:09:42 3925.0 1 AT 3925.0 3935.0 Sell
      		86,852 527 LSE
      10:09:42 3925.0 47 AT 3925.0 3935.0 Sell
      		86,851 526 LSE
      10:07:38 3930.0 20 AT 3920.0 3930.0 Buy
      		86,804 525 LSE
      10:07:38 3930.0 25 AT 3920.0 3930.0 Buy
      		86,784 524 LSE
      10:07:38 3930.0 22 AT 3920.0 3930.0 Buy
      		86,759 523 LSE
      10:01:23 3930.0 63 AT 3930.0 3935.0 Sell
      		86,737 522 LSE
      10:01:23 3930.0 2 AT 3930.0 3935.0 Sell
      		86,674 521 LSE
      10:01:23 3930.0 19 AT 3930.0 3935.0 Sell
      		86,672 520 LSE
      10:00:30 3930.0 10 AT 3920.0 3930.0 Buy
      		86,653 519 LSE
      10:00:30 3930.0 2 AT 3920.0 3930.0 Buy
      		86,643 518 LSE
      10:00:30 3930.0 46 AT 3920.0 3930.0 Buy
      		86,641 517 LSE
      10:00:30 3930.0 14 AT 3920.0 3930.0 Buy
      		86,595 516 LSE
      10:00:30 3930.0 180 AT 3920.0 3930.0 Buy
      		86,581 515 LSE
      10:00:30 3930.0 227 AT 3920.0 3930.0 Buy
      		86,401 514 LSE
      10:00:21 3927.082 1 O 3920.0 3930.0 Buy
      		86,174 513 LSE
      09:58:41 3920.0 43 AT 3920.0 3930.0 Sell
      		86,173 512 LSE
      09:57:01 3920.0 39 AT 3920.0 3930.0 Sell
      		86,130 511 LSE
      09:57:01 3920.0 11 AT 3920.0 3930.0 Sell
      		86,091 510 LSE
      09:55:21 3920.0 54 AT 3920.0 3930.0 Sell
      		86,080 509 LSE
      09:55:21 3920.0 2 AT 3920.0 3930.0 Sell
      		86,026 508 LSE
      09:55:21 3920.0 16 AT 3920.0 3930.0 Sell
      		86,024 507 LSE
      09:55:21 3920.0 20 AT 3920.0 3930.0 Sell
      		86,008 506 LSE
      09:53:41 3920.0 1 AT 3920.0 3930.0 Sell
      		85,988 505 LSE
      09:53:41 3920.0 52 AT 3920.0 3930.0 Sell
      		85,987 504 LSE
      09:52:01 3920.0 49 AT 3920.0 3930.0 Sell
      		85,935 503 LSE
      09:52:01 3920.0 13 AT 3920.0 3930.0 Sell
      		85,886 502 LSE
      09:47:14 3925.0 59 AT 3925.0 3930.0 Sell
      		85,873 501 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      UI310C
      Unicredit Bank
      BIT
      UC7V2V
      Unicredit Bank
      BIT
      XT01
      Xtrackers Treasuries Ult...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads