ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.20
      0.76%
      US Tech 100
      20,910.00
      0.79%
      Dow Jones
      42,934.77
      0.22%
      Brent Oil
      72.625
      -0.12%
      Bitcoin
      93,260.54
      -1.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,930.00
      25.00
      (0.64%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:33 3950.0 69 AT 3940.0 3950.0 Buy
      		50,453 301 LSE
      09:30:33 3950.0 134 AT 3940.0 3950.0 Buy
      		50,384 300 LSE
      09:30:33 3950.0 15 AT 3940.0 3950.0 Buy
      		50,250 299 LSE
      09:30:23 3940.0 20 AT 3940.0 3945.0 Sell
      		50,235 298 LSE
      09:30:23 3940.0 242 AT 3935.0 3950.0 Sell
      		50,215 297 LSE
      09:30:23 3940.0 318 AT 3940.0 3950.0 Sell
      		49,973 296 LSE
      09:30:23 3940.0 63 AT 3940.0 3945.0 Sell
      		49,655 295 LSE
      09:30:23 3940.0 50 AT 3940.0 3945.0 Sell
      		49,592 294 LSE
      09:30:23 3940.0 50 AT 3940.0 3945.0 Sell
      		49,542 293 LSE
      09:30:23 3940.0 74 AT 3940.0 3945.0 Sell
      		49,492 292 LSE
      09:30:23 3940.0 37 AT 3935.0 3945.0
      		49,418 291 LSE
      09:30:23 3940.0 13 AT 3940.0 3945.0 Sell
      		49,381 290 LSE
      09:30:23 3940.0 50 AT 3940.0 3945.0 Sell
      		49,368 289 LSE
      09:30:23 3940.0 11 AT 3940.0 3945.0 Sell
      		49,318 288 LSE
      09:30:23 3940.0 50 AT 3940.0 3950.0 Sell
      		49,307 287 LSE
      09:30:23 3940.0 50 AT 3940.0 3950.0 Sell
      		49,257 286 LSE
      09:30:23 3940.0 50 AT 3940.0 3950.0 Sell
      		49,207 285 LSE
      09:30:23 3940.0 100 AT 3940.0 3950.0 Sell
      		49,157 284 LSE
      09:30:23 3940.0 100 AT 3940.0 3950.0 Sell
      		49,057 283 LSE
      09:30:23 3940.0 50 AT 3940.0 3950.0 Sell
      		48,957 282 LSE
      09:30:23 3940.0 81 AT 3940.0 3950.0 Sell
      		48,907 281 LSE
      09:30:23 3940.0 11 AT 3940.0 3950.0 Sell
      		48,826 280 LSE
      09:30:23 3940.0 36 AT 3940.0 3950.0 Sell
      		48,815 279 LSE
      09:30:23 3940.0 425 AT 3940.0 3950.0 Sell
      		48,779 278 LSE
      09:30:23 3940.0 85 AT 3940.0 3950.0 Sell
      		48,354 277 LSE
      09:30:20 3940.0 45 AT 3940.0 3950.0 Sell
      		48,269 276 LSE
      09:30:19 3950.0 23 AT 3940.0 3950.0 Buy
      		48,224 275 LSE
      09:30:19 3950.0 258 AT 3950.0 3955.0 Sell
      		48,201 274 LSE
      09:30:19 3950.0 100 AT 3950.0 3955.0 Sell
      		47,943 273 LSE
      09:30:19 3950.0 555 AT 3950.0 3955.0 Sell
      		47,843 272 LSE
      09:30:19 3950.0 59 AT 3950.0 3960.0 Sell
      		47,288 271 LSE
      09:30:19 3950.0 520 AT 3950.0 3960.0 Sell
      		47,229 270 LSE
      09:30:19 3950.0 35 AT 3950.0 3960.0 Sell
      		46,709 269 LSE
      09:30:19 3950.0 26 AT 3950.0 3960.0 Sell
      		46,674 268 LSE
      09:30:19 3950.0 5 AT 3950.0 3960.0 Sell
      		46,648 267 LSE
      09:30:13 3950.0 112 AT 3950.0 3960.0 Sell
      		46,643 266 LSE
      09:30:13 3950.0 9 AT 3950.0 3960.0 Sell
      		46,531 265 LSE
      09:30:13 3950.0 24 AT 3950.0 3960.0 Sell
      		46,522 264 LSE
      09:30:13 3950.0 13 AT 3950.0 3960.0 Sell
      		46,498 263 LSE
      09:30:11 3950.0 36 AT 3950.0 3960.0 Sell
      		46,485 262 LSE
      09:30:11 3950.0 2 AT 3950.0 3960.0 Sell
      		46,449 261 LSE
      09:30:11 3950.0 31 AT 3950.0 3960.0 Sell
      		46,447 260 LSE
      09:22:51 3953.5 790 O 3950.0 3960.0 Sell
      		46,416 259 LSE
      09:16:17 3950.0 60 AT 3950.0 3960.0 Sell
      		45,626 258 LSE
      09:16:17 3950.0 112 AT 3950.0 3960.0 Sell
      		45,566 257 LSE
      09:12:28 3955.0 17 AT 3950.0 3955.0 Buy
      		45,454 256 LSE
      09:12:28 3955.0 40 AT 3950.0 3955.0 Buy
      		45,437 255 LSE
      08:57:01 3950.0 200 AT 3950.0 3960.0 Sell
      		45,397 254 LSE
      08:38:01 3955.0 17 AT 3955.0 3960.0 Sell
      		45,197 253 LSE
      08:38:01 3955.0 58 AT 3955.0 3960.0 Sell
      		45,180 252 LSE
      08:25:51 3950.0 24000 O 3950.0 3960.0 Sell
      		45,122 251 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      BIT
      WGOV
      Wisdomtree Eur Governmen...
      BIT
      S27163
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads