ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,729.45
      -0.16%
      US Tech 100
      19,524.00
      -0.02%
      Dow Jones
      42,474.82
      -0.24%
      Brent Oil
      70.67
      1.92%
      Bitcoin
      89,055.61
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,360.00
      -5.00
      ( -0.11% )
      Updated: 09:19:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:29 3950.0 2530 O 3955.0 3960.0 Sell
      		122,350 1809 LSE
      11:35:04 3950.0 30453 UT 3955.0 3960.0 Sell
      		119,820 1808 LSE
      11:26:08 3960.0 38 O 3955.0 3960.0 Buy
      		89,367 1807 LSE
      11:21:59 3960.0 7 AT 3955.0 3960.0 Buy
      		89,329 1806 LSE
      11:21:59 3960.0 4 AT 3955.0 3960.0 Buy
      		89,322 1805 LSE
      11:21:59 3960.0 24 AT 3955.0 3960.0 Buy
      		89,318 1804 LSE
      11:20:16 3955.0 43 AT 3955.0 3960.0 Sell
      		89,294 1803 LSE
      11:20:16 3955.0 55 AT 3955.0 3960.0 Sell
      		89,251 1802 LSE
      11:20:16 3955.0 17 AT 3955.0 3960.0 Sell
      		89,196 1801 LSE
      11:20:16 3955.0 7 AT 3955.0 3960.0 Sell
      		89,179 1800 LSE
      11:20:16 3955.0 91 AT 3955.0 3960.0 Sell
      		89,172 1799 LSE
      11:20:16 3955.0 20 AT 3955.0 3960.0 Sell
      		89,081 1798 LSE
      11:08:33 3960.0 50 AT 3955.0 3960.0 Buy
      		89,061 1797 LSE
      10:52:44 3960.0 56 AT 3955.0 3960.0 Buy
      		89,011 1796 LSE
      10:52:44 3960.0 24 AT 3955.0 3960.0 Buy
      		88,955 1795 LSE
      10:52:44 3960.0 7 AT 3955.0 3960.0 Buy
      		88,931 1794 LSE
      10:52:44 3960.0 200 AT 3955.0 3960.0 Buy
      		88,924 1793 LSE
      10:52:24 3965.0 1 O 3955.0 3965.0 Buy
      		88,724 1792 LSE
      10:37:17 3960.0 2 O 3955.0 3965.0
      		88,723 1791 LSE
      10:37:17 3960.0 35 AT 3955.0 3960.0 Buy
      		88,721 1790 LSE
      10:37:17 3960.0 43 AT 3955.0 3960.0 Buy
      		88,686 1789 LSE
      10:37:17 3960.0 5 AT 3955.0 3960.0 Buy
      		88,643 1788 LSE
      10:37:17 3960.0 13 AT 3955.0 3960.0 Buy
      		88,638 1787 LSE
      10:37:17 3960.0 100 AT 3955.0 3960.0 Buy
      		88,625 1786 LSE
      10:27:17 3960.0 31 AT 3955.0 3960.0 Buy
      		88,525 1785 LSE
      10:27:17 3960.0 1 AT 3955.0 3960.0 Buy
      		88,494 1784 LSE
      10:27:17 3960.0 10 AT 3955.0 3960.0 Buy
      		88,493 1783 LSE
      10:27:17 3960.0 3 AT 3955.0 3960.0 Buy
      		88,483 1782 LSE
      10:27:17 3960.0 14 AT 3955.0 3960.0 Buy
      		88,480 1781 LSE
      10:27:17 3960.0 15 AT 3955.0 3960.0 Buy
      		88,466 1780 LSE
      10:27:17 3960.0 4 AT 3955.0 3960.0 Buy
      		88,451 1779 LSE
      10:27:17 3960.0 61 AT 3955.0 3960.0 Buy
      		88,447 1778 LSE
      10:19:07 3955.0 20 AT 3955.0 3960.0 Sell
      		88,386 1777 LSE
      10:18:06 3960.0 64 AT 3955.0 3960.0 Buy
      		88,366 1776 LSE
      10:18:06 3960.0 36 AT 3955.0 3960.0 Buy
      		88,302 1775 LSE
      10:18:06 3960.0 13 AT 3955.0 3960.0 Buy
      		88,266 1774 LSE
      10:18:06 3960.0 1 AT 3955.0 3960.0 Buy
      		88,253 1773 LSE
      10:17:17 3955.0 10 AT 3945.0 3955.0 Buy
      		88,252 1772 LSE
      10:17:17 3955.0 55 AT 3945.0 3955.0 Buy
      		88,242 1771 LSE
      10:17:17 3955.0 7 AT 3945.0 3955.0 Buy
      		88,187 1770 LSE
      10:17:17 3955.0 121 AT 3945.0 3955.0 Buy
      		88,180 1769 LSE
      10:17:17 3955.0 31 AT 3945.0 3955.0 Buy
      		88,059 1768 LSE
      10:17:17 3955.0 14 AT 3945.0 3955.0 Buy
      		88,028 1767 LSE
      10:17:17 3955.0 11 AT 3945.0 3955.0 Buy
      		88,014 1766 LSE
      10:17:17 3955.0 100 AT 3945.0 3955.0 Buy
      		88,003 1765 LSE
      10:09:02 3956.684 69 O 3950.0 3960.0 Buy
      		87,903 1764 LSE
      10:00:04 3950.382 1162 O 3945.0 3960.0 Sell
      		87,834 1763 LSE
      09:59:39 3960.0 54 O 3950.0 3965.0 Buy
      		86,672 1762 LSE
      09:59:39 3960.0 15 AT 3960.0 3970.0 Sell
      		86,618 1761 LSE
      09:59:39 3960.0 84 AT 3960.0 3970.0 Sell
      		86,603 1760 LSE
      09:59:39 3965.0 16 AT 3960.0 3965.0 Buy
      		86,519 1759 LSE
      09:59:39 3965.0 17 AT 3955.0 3965.0 Buy
      		86,503 1758 LSE
      09:59:39 3965.0 17 AT 3955.0 3965.0 Buy
      		86,486 1757 LSE
      09:59:39 3965.0 7 AT 3955.0 3965.0 Buy
      		86,469 1756 LSE
      09:59:39 3965.0 4 AT 3955.0 3965.0 Buy
      		86,462 1755 LSE
      09:59:39 3965.0 4 AT 3955.0 3965.0 Buy
      		86,458 1754 LSE
      09:59:39 3965.0 161 AT 3955.0 3965.0 Buy
      		86,454 1753 LSE
      09:59:39 3965.0 48 AT 3955.0 3965.0 Buy
      		86,293 1752 LSE
      09:58:12 3960.0 100 AT 3955.0 3960.0 Buy
      		86,245 1751 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads