ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,727.92
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,905.00
      -15.00
      (-0.38%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 3950.0 23466 O 3900.0 3910.0 Buy
      		126,436 648 LSE
      11:35:05 3905.0 10787 UT 3900.0 3910.0
      		102,970 647 LSE
      11:29:57 3900.0 1 AT 3900.0 3910.0 Sell
      		92,183 646 LSE
      11:29:54 3905.0 13 AT 3905.0 3915.0 Sell
      		92,182 645 LSE
      11:29:54 3905.0 16 AT 3905.0 3915.0 Sell
      		92,169 644 LSE
      11:27:47 3910.0 27 AT 3900.0 3910.0 Buy
      		92,153 643 LSE
      11:27:47 3910.0 42 AT 3900.0 3910.0 Buy
      		92,126 642 LSE
      11:27:47 3910.0 11 AT 3900.0 3910.0 Buy
      		92,084 641 LSE
      11:27:47 3910.0 40 AT 3900.0 3910.0 Buy
      		92,073 640 LSE
      11:27:47 3910.0 2 AT 3900.0 3910.0 Buy
      		92,033 639 LSE
      11:27:05 3900.0 18 AT 3900.0 3910.0 Sell
      		92,031 638 LSE
      11:27:05 3900.0 31 AT 3900.0 3910.0 Sell
      		92,013 637 LSE
      11:26:30 3900.0 23 AT 3900.0 3910.0 Sell
      		91,982 636 LSE
      11:25:29 3905.0 29 AT 3900.0 3905.0 Buy
      		91,959 635 LSE
      11:25:29 3905.0 200 AT 3900.0 3905.0 Buy
      		91,930 634 LSE
      11:25:25 3900.0 48 AT 3900.0 3910.0 Sell
      		91,730 633 LSE
      11:25:16 3905.0 108 AT 3900.0 3905.0 Buy
      		91,682 632 LSE
      11:25:16 3905.0 102 AT 3900.0 3905.0 Buy
      		91,574 631 LSE
      11:23:49 3900.0 210 AT 3900.0 3905.0 Sell
      		91,472 630 LSE
      11:23:45 3900.0 49 AT 3900.0 3905.0 Sell
      		91,262 629 LSE
      11:23:05 3900.0 51 AT 3900.0 3905.0 Sell
      		91,213 628 LSE
      11:22:09 3900.0 38 AT 3900.0 3905.0 Sell
      		91,162 627 LSE
      11:22:05 3905.0 29 AT 3900.0 3905.0 Buy
      		91,124 626 LSE
      11:22:05 3905.0 95 AT 3905.0 3910.0 Sell
      		91,095 625 LSE
      11:22:05 3905.0 9 AT 3905.0 3910.0 Sell
      		91,000 624 LSE
      11:22:05 3910.0 3 AT 3900.0 3910.0 Buy
      		90,991 623 LSE
      11:22:05 3910.0 90 AT 3900.0 3910.0 Buy
      		90,988 622 LSE
      11:18:45 3900.0 50 AT 3900.0 3905.0 Sell
      		90,898 621 LSE
      11:18:36 3905.0 5 AT 3900.0 3905.0 Buy
      		90,848 620 LSE
      11:12:14 3905.0 74 AT 3900.0 3905.0 Buy
      		90,843 619 LSE
      11:11:59 3910.0 2 AT 3900.0 3910.0 Buy
      		90,769 618 LSE
      11:07:36 3905.0 5 AT 3900.0 3905.0 Buy
      		90,767 617 LSE
      11:07:36 3905.0 233 AT 3900.0 3905.0 Buy
      		90,762 616 LSE
      11:07:31 3900.0 48 AT 3895.0 3900.0 Buy
      		90,529 615 LSE
      11:07:18 3895.0 33 AT 3895.0 3905.0 Sell
      		90,481 614 LSE
      11:07:06 3905.0 36 AT 3905.0 3910.0 Sell
      		90,448 613 LSE
      11:07:06 3905.0 48 AT 3905.0 3910.0 Sell
      		90,412 612 LSE
      11:07:06 3905.0 25 AT 3905.0 3910.0 Sell
      		90,364 611 LSE
      11:07:05 3905.0 3 AT 3905.0 3910.0 Sell
      		90,339 610 LSE
      11:07:05 3905.0 24 AT 3905.0 3915.0 Sell
      		90,336 609 LSE
      11:07:05 3905.0 62 AT 3905.0 3920.0 Sell
      		90,312 608 LSE
      10:57:05 3910.0 40 AT 3910.0 3920.0 Sell
      		90,250 607 LSE
      10:57:04 3915.0 42 AT 3915.0 3920.0 Sell
      		90,210 606 LSE
      10:57:04 3915.0 42 AT 3915.0 3920.0 Sell
      		90,168 605 LSE
      10:57:04 3915.0 50 AT 3915.0 3920.0 Sell
      		90,126 604 LSE
      10:57:04 3915.0 153 AT 3915.0 3920.0 Sell
      		90,076 603 LSE
      10:57:04 3915.0 163 AT 3915.0 3920.0 Sell
      		89,923 602 LSE
      10:56:27 3915.0 37 AT 3915.0 3925.0 Sell
      		89,760 601 LSE
      10:55:08 3917.0 1 O 3915.0 3925.0 Sell
      		89,723 600 LSE
      10:52:27 3920.0 7 AT 3915.0 3920.0 Buy
      		89,722 599 LSE
      10:52:27 3920.0 61 AT 3915.0 3920.0 Buy
      		89,715 598 LSE
      10:52:12 3920.0 12 AT 3920.0 3925.0 Sell
      		89,654 597 LSE
      10:52:12 3920.0 16 AT 3920.0 3925.0 Sell
      		89,642 596 LSE
      10:52:12 3920.0 16 AT 3920.0 3925.0 Sell
      		89,626 595 LSE
      10:52:12 3920.0 15 AT 3920.0 3925.0 Sell
      		89,610 594 LSE
      10:52:12 3920.0 144 AT 3920.0 3925.0 Sell
      		89,595 593 LSE
      10:52:12 3920.0 54 AT 3920.0 3930.0 Sell
      		89,451 592 LSE
      10:50:24 3920.0 46 AT 3920.0 3930.0 Sell
      		89,397 591 LSE
      10:45:24 3925.0 51 AT 3920.0 3925.0 Buy
      		89,351 590 LSE
      10:45:24 3920.0 10 AT 3920.0 3930.0 Sell
      		89,300 589 LSE
      10:45:24 3920.0 16 AT 3920.0 3930.0 Sell
      		89,290 588 LSE
      10:45:24 3920.0 10 AT 3920.0 3930.0 Sell
      		89,274 587 LSE
      10:45:09 3920.0 3 AT 3920.0 3930.0 Sell
      		89,264 586 LSE
      10:45:09 3920.0 33 AT 3920.0 3930.0 Sell
      		89,261 585 LSE
      10:41:48 3925.0 25 AT 3920.0 3925.0 Buy
      		89,228 584 LSE
      10:41:48 3925.0 98 AT 3920.0 3925.0 Buy
      		89,203 583 LSE
      10:40:53 3925.0 23 AT 3920.0 3925.0 Buy
      		89,105 582 LSE
      10:40:24 3920.0 59 AT 3920.0 3930.0 Sell
      		89,082 581 LSE
      10:35:12 3925.0 53 AT 3920.0 3925.0 Buy
      		89,023 580 LSE
      10:35:05 3925.0 139 AT 3920.0 3925.0 Buy
      		88,970 579 LSE
      10:35:05 3925.0 29 AT 3920.0 3925.0 Buy
      		88,831 578 LSE
      10:35:05 3925.0 2 AT 3920.0 3925.0 Buy
      		88,802 577 LSE
      10:33:43 3920.0 19 AT 3920.0 3930.0 Sell
      		88,800 576 LSE
      10:33:43 3920.0 13 AT 3920.0 3930.0 Sell
      		88,781 575 LSE
      10:33:43 3920.0 10 AT 3920.0 3930.0 Sell
      		88,768 574 LSE
      10:31:38 3925.0 47 AT 3920.0 3925.0 Buy
      		88,758 573 LSE
      10:31:38 3925.0 70 AT 3920.0 3925.0 Buy
      		88,711 572 LSE
      10:31:30 3925.0 138 AT 3920.0 3925.0 Buy
      		88,641 571 LSE
      10:31:30 3925.0 19 AT 3920.0 3925.0 Buy
      		88,503 570 LSE
      10:31:30 3925.0 50 AT 3920.0 3925.0 Buy
      		88,484 569 LSE
      10:31:30 3925.0 102 AT 3920.0 3925.0 Buy
      		88,434 568 LSE
      10:31:30 3925.0 28 AT 3920.0 3925.0 Buy
      		88,332 567 LSE
      10:31:30 3925.0 4 AT 3920.0 3925.0 Buy
      		88,304 566 LSE
      10:30:23 3920.0 25 AT 3920.0 3925.0 Sell
      		88,300 565 LSE
      10:30:23 3920.0 11 AT 3920.0 3925.0 Sell
      		88,275 564 LSE
      10:28:48 3923.315 50 O 3920.0 3925.0 Buy
      		88,264 563 LSE
      10:28:43 3920.0 43 AT 3920.0 3925.0 Sell
      		88,214 562 LSE
      10:28:07 3920.0 70 AT 3920.0 3925.0 Sell
      		88,171 561 LSE
      10:27:48 3920.0 162 AT 3910.0 3920.0 Buy
      		88,101 560 LSE
      10:27:48 3920.0 6 AT 3910.0 3920.0 Buy
      		87,939 559 LSE
      10:27:48 3920.0 7 AT 3910.0 3920.0 Buy
      		87,933 558 LSE
      10:27:48 3920.0 57 AT 3910.0 3920.0 Buy
      		87,926 557 LSE
      10:27:48 3920.0 198 AT 3910.0 3920.0 Buy
      		87,869 556 LSE
      10:27:32 3910.0 1 AT 3910.0 3920.0 Sell
      		87,671 555 LSE
      10:27:12 3915.0 43 AT 3915.0 3920.0 Sell
      		87,670 554 LSE
      10:27:04 3915.0 65 AT 3915.0 3920.0 Sell
      		87,627 553 LSE
      10:27:03 3915.0 92 AT 3915.0 3920.0 Sell
      		87,562 552 LSE
      10:27:03 3915.0 152 AT 3915.0 3920.0 Sell
      		87,470 551 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      EMKT
      Amundi MSCI Emerging Mar...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads